Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 196.98 | +2.71 | +1.39% | 51.33M | 51334300 | | |
| 101.49 | -3 | -2.87% | 290.83M | 290833400 | | |
| 367.78 | -3.83 | -1.03% | 20.94M | 20943700 | | |
| 172.61 | -1.72 | -0.99% | 44.47M | 44468400 | | |
| 153.36 | -2.14 | -1.38% | 19.51M | 19513400 | | |
| 151.16 | -2.17 | -1.42% | 32.94M | 32938500 | | |
| 501.48 | -0.83 | -0.17% | 14.59M | 14593500 | | |
| 170.99 | -3.62 | -2.07% | 22.5M | 22501800 | | |
| 231.96 | +2.35 | +1.02% | 9.55M | 9553800 | | |
| 839.96 | +105.06 | +14.3% | 10.85M | 10846400 | | |
| 329.61 | -1.72 | -0.52% | 5.66M | 5655900 | | |
| 106.92 | +2.73 | +2.62% | 17.84M | 17835400 | | |
| 241.37 | -0.18 | -0.07% | 83.4M | 83404800 | | |
| 454.11 | -130.93 | -22.38% | 29.06M | 29060100 | | |
| 517.33 | +3.9 | +0.76% | 3.33M | 3329800 | | |
| 355.06 | +9.07 | +2.62% | 3.23M | 3231700 | | |
| 973.03 | +11.4 | +1.19% | 8.76M | 8763200 | | |
| 170.63 | +4.24 | +2.55% | 7.21M | 7208000 | | |
| 157.47 | +3.56 | +2.31% | 10.97M | 10972400 | | |
| 37.41 | +0.08 | +0.21% | 47.06M | 47063400 | | |
| 172.99 | +1.31 | +0.76% | 9M | 8998100 | | |
| 78 | +1.54 | +2.01% | 21.31M | 21305700 | | |
| 247.26 | -2.58 | -1.03% | 5.56M | 5564400 | | |
| 128.62 | -1.14 | -0.88% | 8.92M | 8919500 | | |
| 137.87 | +2.51 | +1.85% | 8.42M | 8424500 | | |
| 55.76 | 0 | 0% | 15.87M | 15874300 | | |
| 142.84 | +2.75 | +1.96% | 6.05M | 6052200 | | |
| 180.81 | +0.12 | +0.07% | 404.3K | 404300 | | |
| 348.8 | +4.61 | +1.34% | 5.21M | 5206500 | | |
| 130.39 | +1.01 | +0.78% | 4.58M | 4577000 | | |
| 427.5 | -9.29 | -2.13% | 3.04M | 3037200 | | |
| 282.35 | -2.89 | -1.01% | 2.32M | 2320300 | | |
| 73 | +1.32 | +1.84% | 20.75M | 20746800 | | |
| 251.31 | -1.61 | -0.64% | 3.91M | 3906800 | | |
| 84.81 | +2.04 | +2.46% | 14.73M | 14728100 | | |
| 130.98 | +1.28 | +0.99% | 10.46M | 10460000 | | |
| 87.5 | -0.79 | -0.89% | 34.69M | 34693400 | | |
| 238.81 | +0.24 | +0.1% | 4.63M | 4626900 | | |
| 181.79 | -0.66 | -0.36% | 4.93M | 4928200 | | |
| 311.3 | +2.2 | +0.71% | 2.73M | 2726900 | | |
| 262.04 | +2.4 | +0.92% | 3.49M | 3489600 | | |
| 294.25 | +4.11 | +1.42% | 2.72M | 2716400 | | |
| 186.83 | -3.83 | -2.01% | 3.67M | 3667700 | | |
| 136.66 | +0.92 | +0.68% | 7.09M | 7093100 | | |
| 4,573.31 | +32.47 | +0.72% | 216.8K | 216800 | | |
| 220.26 | +3.66 | +1.69% | 4.55M | 4545800 | | |
| 585.38 | -2.7 | -0.46% | 1.64M | 1639800 | | |
| 44.04 | +0.43 | +0.99% | 16.48M | 16480400 | | |
| 875.78 | +10 | +1.16% | 1.03M | 1034300 | | |
| 66.31 | +0.67 | +1.02% | 11.21M | 11212300 | |
2025 © Marketlog. All Rights Reserved.
