Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 212.12 | -4.86 | -2.24% | 1.96M | 1955202 | | |
| 115.92 | +7.16 | +6.58% | 64.78M | 64784494 | | |
| 379.58 | -3.68 | -0.96% | 158.3K | 158298 | | |
| 194.35 | -4.53 | -2.28% | 1.8M | 1798152 | | |
| 165.3 | -3.7 | -2.19% | 367.2K | 367200 | | |
| 163.36 | -3.75 | -2.24% | 1.28M | 1279416 | | |
| 594.47 | -25.09 | -4.05% | 359.63K | 359628 | | |
| 192.13 | -2.09 | -1.08% | 59.1K | 59100 | | |
| 225.7 | -2.2 | -0.97% | 281.8K | 281802 | | |
| 799.42 | -22.44 | -2.73% | 16.64K | 16644 | | |
| 332.46 | -0.38 | -0.11% | 228.19K | 228186 | | |
| 108.61 | -0.52 | -0.48% | 577.94K | 577938 | | |
| 234.91 | +4.33 | +1.88% | 1.16M | 1156770 | | |
| 480.25 | -0.86 | -0.18% | 87.57K | 87570 | | |
| 523.66 | -0.98 | -0.19% | 91.13K | 91128 | | |
| 348.71 | -16.02 | -4.39% | 130.52K | 130524 | | |
| 907.34 | -12.34 | -1.34% | 199.18K | 199182 | | |
| 168.4 | +0.03 | +0.02% | 75.2K | 75198 | | |
| 163.13 | +0.28 | +0.18% | 93.62K | 93618 | | |
| 39.52 | -0.39 | -0.98% | 1.32M | 1324926 | | |
| 212.45 | +0.39 | +0.18% | 153.54K | 153540 | | |
| 94.97 | +1.62 | +1.74% | 31.42K | 31416 | | |
| 270.9 | -13.68 | -4.81% | 125.82K | 125820 | | |
| 146.08 | +1.9 | +1.32% | 2.87K | 2870 | | |
| 153.28 | +0.61 | +0.4% | 250.17K | 250170 | | |
| 59.69 | -0.77 | -1.28% | 152.66K | 152664 | | |
| 148.72 | +0.56 | +0.37% | 113.24K | 113238 | | |
| 202.38 | -2.37 | -1.16% | 1.76K | 1764 | | |
| 382.15 | -56.45 | -12.87% | 772.02K | 772020 | | |
| 135.76 | -2.38 | -1.72% | 11.16K | 11165 | | |
| 511.39 | -1.26 | -0.25% | 44.62K | 44622 | | |
| 317.74 | -6.59 | -2.03% | 37.49K | 37494 | | |
| 69.46 | -1.58 | -2.22% | 160.96K | 160955 | | |
| 256.02 | -4.73 | -1.81% | 161.08K | 161082 | | |
| 96.65 | -2.11 | -2.14% | 190.3K | 190302 | | |
| 130.38 | +0.1 | +0.08% | 197.77K | 197766 | | |
| 98.1 | -2.69 | -2.67% | 719.96K | 719964 | | |
| 244.75 | -4.88 | -1.95% | 53.38K | 53376 | | |
| 193.19 | -1.81 | -0.93% | 135.81K | 135810 | | |
| 301.92 | +2.52 | +0.84% | 114.59K | 114594 | | |
| 262.04 | +6.43 | +2.51% | 98.3K | 98304 | | |
| 334.57 | -3.56 | -1.05% | 64.45K | 64446 | | |
| 204.74 | -0.22 | -0.11% | 31.69K | 31686 | | |
| 152.93 | +0.13 | +0.09% | 124.27K | 124272 | | |
| 4.31K | -85.76 | -1.95% | 1.72K | 1722 | | |
| 234.66 | -2.84 | -1.19% | 33.59K | 33594 | | |
| 574.21 | -16.93 | -2.86% | 58.65K | 58650 | | |
| 43.52 | +0.93 | +2.18% | 765.41K | 765408 | | |
| 901.2 | -8.86 | -0.97% | 8.98K | 8982 | | |
| 72.4 | -0.52 | -0.71% | 141.67K | 141666 | |
2025 © Marketlog. All Rights Reserved.
