Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| 160.49 | +0.44 | +0.27% | 181.74K | 181739 | | |
| 210.13 | -0.37 | -0.18% | 85.01K | 85013 | | |
| 33.82 | -0.38 | -1.11% | 598.91K | 598909 | | |
| 81.05 | +0.03 | +0.04% | 642.21K | 642207 | | |
| 302.93 | +8.56 | +2.91% | 154.66K | 154665 | | |
| 23.9 | -0.51 | -2.09% | 1.9M | 1903876 | | |
| 967.46 | +12.44 | +1.3% | 47.05K | 47048 | | |
| 373.74 | -0.19 | -0.05% | 21.56K | 21556 | | |
| 283.58 | -7.34 | -2.52% | 71.6K | 71603 | | |
| 57.62 | -0.86 | -1.47% | 15.51M | 15509216 | | |
| 150.88 | +0.17 | +0.11% | 122.11K | 122105 | | |
| 89.77 | +0.64 | +0.72% | 156.46K | 156455 | | |
| 68.52 | +0.14 | +0.2% | 247.51K | 247515 | | |
| 81.9 | +0.5 | +0.61% | 234.02K | 234018 | | |
| 126.34 | +0.21 | +0.17% | 69.82K | 69822 | | |
| 459.3 | -5.21 | -1.12% | 983.29K | 983292 | | |
| 103.23 | +0.36 | +0.35% | 150.3K | 150303 | | |
| 501.54 | +1.49 | +0.3% | 24.43K | 24434 | | |
| 220.91 | -1.14 | -0.51% | 1.49M | 1492090 | | |
| 516.39 | +0.59 | +0.11% | 33.74K | 33741 | | |
| 88.5 | +6.23 | +7.57% | 579.75K | 579751 | | |
| 182.66 | -1.91 | -1.03% | 58.02K | 58016 | | |
| 277.47 | -4.27 | -1.52% | 68.6K | 68602 | | |
| 298.48 | -2.12 | -0.71% | 25.57K | 25573 | | |
| 49.76 | -0.45 | -0.89% | 579.8K | 579797 | | |
| 170.45 | -0.91 | -0.53% | 135.83K | 135830 | | |
| 94.16 | -1.14 | -1.2% | 151.01K | 151012 | | |
| 78.7 | +1.75 | +2.27% | 535.78K | 535782 | | |
| 177.95 | +1.69 | +0.96% | 6.89M | 6891717 | | |
| 711.35 | -1.44 | -0.2% | 23.22K | 23217 | | |
| 103.17 | -2.98 | -2.81% | 14.21M | 14207434 | | |
| 283.63 | -2.45 | -0.86% | 21.28K | 21281 | | |
| 473.52 | -4.23 | -0.89% | 16.22K | 16217 | | |
| 195.87 | +0.95 | +0.48% | 86.74K | 86740 | | |
| 128.49 | -0.19 | -0.15% | 38.05K | 38052 | | |
| 83.62 | -1.14 | -1.34% | 123.41K | 123411 | | |
| 20.27 | +0.17 | +0.85% | 2.88M | 2876361 | | |
| 501.1 | -8.4 | -1.65% | 37.15K | 37150 | | |
| 223.64 | -1.83 | -0.81% | 28.51K | 28506 | | |
| 80.55 | +0.5 | +0.62% | 542.04K | 542041 | | |
| 584.18 | -14.58 | -2.44% | 23.47K | 23471 | | |
| 413.48 | -7.1 | -1.69% | 28.22K | 28219 | | |
| 223.39 | -2.02 | -0.9% | 53.02K | 53021 | | |
| 863.6 | +2.85 | +0.33% | 24.87K | 24873 | | |
| 67.91 | -0.22 | -0.32% | 250.34K | 250344 | | |
| 170.66 | +2.69 | +1.6% | 73.54K | 73544 | | |
| 121.45 | -0.57 | -0.47% | 63.03K | 63027 | | |
| 209.22 | -2.45 | -1.16% | 48.12K | 48119 | | |
| 609.75 | +4.69 | +0.78% | 39.84K | 39840 | | |
| 188.17 | +1.24 | +0.66% | 158.15K | 158152 | |
2025 © Marketlog. All Rights Reserved.
