Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| 36.81 | +0.14 | +0.38% | 4.94M | 4938644 | | |
| 263.63 | +1.3 | +0.5% | 1.5M | 1496590 | | |
| 209 | -0.98 | -0.47% | 1.2M | 1195204 | | |
| 220.77 | +5.86 | +2.73% | 2.21M | 2205492 | | |
| 76.58 | +2.41 | +3.25% | 5.04M | 5043954 | | |
| 54.56 | +1.05 | +1.96% | 3.19M | 3186193 | | |
| 78.66 | -1.27 | -1.59% | 4.68M | 4684493 | | |
| 91.85 | +2.18 | +2.43% | 2.78M | 2780213 | | |
| 83.37 | +0.2 | +0.24% | 3.67M | 3669627 | | |
| 36.09 | +0.15 | +0.42% | 2.76M | 2761149 | | |
| 294.51 | -1.92 | -0.65% | 754.48K | 754478 | | |
| 30.53 | -0.06 | -0.2% | 5.93M | 5934259 | | |
| 120.75 | +0.18 | +0.15% | 1.74M | 1739724 | | |
| 260.61 | +0.48 | +0.18% | 773.5K | 773505 | | |
| 249.18 | +1.5 | +0.61% | 781.33K | 781329 | | |
| 108.77 | -0.09 | -0.08% | 2.84M | 2837668 | | |
| 111.13 | +0.3 | +0.27% | 1.71M | 1705046 | | |
| 70.26 | -1.12 | -1.57% | 5.73M | 5727118 | | |
| 319.73 | -2.15 | -0.67% | 863.11K | 863108 | | |
| 67.67 | -0.49 | -0.72% | 9.92M | 9924147 | | |
| 59.41 | -0.44 | -0.74% | 6.05M | 6045270 | | |
| 601.63 | +8.53 | +1.44% | 985.25K | 985249 | | |
| 50.35 | -0.27 | -0.53% | 5.54M | 5541448 | | |
| 70.62 | +0.36 | +0.51% | 2.37M | 2366676 | | |
| 70.4 | -0.3 | -0.42% | 3.07M | 3067597 | | |
| 31.51 | -0.51 | -1.59% | 8.72M | 8721834 | | |
| 76.58 | +0.27 | +0.35% | 2.73M | 2726473 | | |
| 109.02 | -1.58 | -1.43% | 2.1M | 2104612 | | |
| 169.01 | -0.71 | -0.42% | 934.34K | 934344 | | |
| 119.72 | +0.35 | +0.29% | 1.37M | 1369301 | | |
| 186.92 | +2.18 | +1.18% | 864.57K | 864565 | | |
| 210.26 | -1.03 | -0.49% | 610.98K | 610981 | | |
| 145.53 | +4.24 | +3% | 4.02M | 4016154 | | |
| 192.36 | +4.03 | +2.14% | 1.8M | 1804802 | | |
| 19.93 | +0.11 | +0.55% | 20.49M | 20487824 | | |
| 16.41 | +0.19 | +1.17% | 14.72M | 14715644 | | |
| 66.78 | -2.91 | -4.18% | 10.81M | 10813738 | | |
| 228.01 | -14.39 | -5.94% | 1.05M | 1048746 | | |
| 50.24 | +1.42 | +2.91% | 9.36M | 9360048 | | |
| 58.31 | +0.1 | +0.17% | 3.08M | 3080532 | | |
| 146.43 | -0.58 | -0.39% | 1.07M | 1067552 | | |
| 39.6 | -0.1 | -0.25% | 10.2M | 10199467 | | |
| 341.83 | -5.9 | -1.7% | 538.44K | 538439 | | |
| 236.49 | -0.1 | -0.04% | 732.15K | 732154 | | |
| 47.58 | -0.17 | -0.36% | 2.25M | 2245943 | | |
| 145.54 | +0.14 | +0.1% | 920.43K | 920427 | | |
| 92.38 | -6.96 | -7.01% | 4.64M | 4640038 | | |
| 14.62 | +0.09 | +0.62% | 14.52M | 14522503 | | |
| 137.71 | +0.67 | +0.49% | 1.02M | 1019434 | | |
| 135.84 | -1.16 | -0.85% | 1.63M | 1626551 | |
2025 © Marketlog. All Rights Reserved.
