Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| 159.75 | -0.3 | -0.19% | 255.34K | 255336 | | |
| 210.36 | -0.14 | -0.07% | 101.71K | 101711 | | |
| 33.7 | -0.5 | -1.46% | 747.21K | 747209 | | |
| 81.28 | +0.27 | +0.33% | 893.85K | 893850 | | |
| 301.65 | +7.28 | +2.47% | 182.58K | 182582 | | |
| 24.05 | -0.36 | -1.5% | 2.22M | 2216856 | | |
| 970.7 | +15.69 | +1.64% | 59.33K | 59328 | | |
| 375.31 | +1.39 | +0.37% | 33.3K | 33296 | | |
| 284.53 | -6.39 | -2.2% | 83.54K | 83540 | | |
| 57.62 | -0.86 | -1.47% | 15.51M | 15509216 | | |
| 150.9 | +0.19 | +0.13% | 154.19K | 154194 | | |
| 90.09 | +0.97 | +1.09% | 197.33K | 197330 | | |
| 68.65 | +0.27 | +0.39% | 342.48K | 342476 | | |
| 81.84 | +0.44 | +0.54% | 265.84K | 265838 | | |
| 126.92 | +0.79 | +0.63% | 92.68K | 92679 | | |
| 459.3 | -5.21 | -1.12% | 983.29K | 983292 | | |
| 103.43 | +0.56 | +0.54% | 168.48K | 168481 | | |
| 501.83 | +1.79 | +0.36% | 28.95K | 28945 | | |
| 220.91 | -1.14 | -0.51% | 1.49M | 1492090 | | |
| 518.06 | +2.26 | +0.44% | 41.32K | 41316 | | |
| 88.69 | +6.42 | +7.8% | 658.32K | 658319 | | |
| 182.54 | -2.03 | -1.1% | 75.91K | 75905 | | |
| 278.54 | -3.2 | -1.14% | 75.59K | 75588 | | |
| 298.12 | -2.49 | -0.83% | 31.4K | 31402 | | |
| 49.61 | -0.59 | -1.18% | 716.24K | 716244 | | |
| 170.83 | -0.53 | -0.31% | 153.51K | 153506 | | |
| 94.71 | -0.59 | -0.62% | 198.39K | 198388 | | |
| 78.94 | +1.99 | +2.59% | 567.22K | 567217 | | |
| 177.95 | +1.69 | +0.96% | 6.89M | 6891717 | | |
| 713.11 | +0.32 | +0.04% | 28.66K | 28663 | | |
| 103.17 | -2.98 | -2.81% | 14.21M | 14207434 | | |
| 283.67 | -2.41 | -0.84% | 25K | 24999 | | |
| 475.66 | -2.09 | -0.44% | 20.86K | 20863 | | |
| 195.49 | +0.57 | +0.29% | 103K | 103003 | | |
| 127.86 | -0.82 | -0.64% | 85.8K | 85804 | | |
| 83.7 | -1.06 | -1.25% | 157.83K | 157827 | | |
| 20.22 | +0.12 | +0.6% | 3.31M | 3314044 | | |
| 501.44 | -8.06 | -1.58% | 43.35K | 43354 | | |
| 224.32 | -1.15 | -0.51% | 38.83K | 38829 | | |
| 80.59 | +0.54 | +0.67% | 663.15K | 663148 | | |
| 584.03 | -14.73 | -2.46% | 28.62K | 28624 | | |
| 414.86 | -5.72 | -1.36% | 34.65K | 34647 | | |
| 223.04 | -2.37 | -1.05% | 65.42K | 65422 | | |
| 863.6 | +2.85 | +0.33% | 24.87K | 24873 | | |
| 67.77 | -0.36 | -0.53% | 374.21K | 374208 | | |
| 171.47 | +3.5 | +2.08% | 96.21K | 96214 | | |
| 121.91 | -0.11 | -0.09% | 79.05K | 79054 | | |
| 209.85 | -1.83 | -0.86% | 54.85K | 54853 | | |
| 610.2 | +5.14 | +0.85% | 48.19K | 48191 | | |
| 188.17 | +1.24 | +0.66% | 158.15K | 158152 | |
2025 © Marketlog. All Rights Reserved.
