Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 257.03 | -6.5 | -2.47% | 3.93M | 3933461 | | |
| 104.64 | -0.66 | -0.63% | 4.19M | 4188528 | | |
| 43.72 | -2.02 | -4.42% | 29.58M | 29575670 | | |
| 209.91 | -8.74 | -4% | 5.56M | 5555981 | | |
| 152.15 | -8.08 | -5.04% | 6.33M | 6330427 | | |
| 58.67 | +0.15 | +0.26% | 12.58M | 12584909 | | |
| 240.23 | +0.97 | +0.41% | 2.71M | 2706006 | | |
| 36.47 | -3.76 | -9.35% | 44.4M | 44400203 | | |
| 109 | -6.9 | -5.95% | 8.27M | 8266446 | | |
| 960.16 | -5.21 | -0.54% | 507.77K | 507767 | | |
| 88.83 | -5.1 | -5.43% | 7.25M | 7245247 | | |
| 1,850.06 | +2.06 | +0.11% | 320.14K | 320144 | | |
| 549.9 | -3.86 | -0.7% | 1.64M | 1637075 | | |
| 76.56 | -2.79 | -3.52% | 8.82M | 8819888 | | |
| 414.78 | -2.41 | -0.58% | 1.62M | 1624043 | | |
| 456.52 | -16.48 | -3.48% | 1.5M | 1504129 | | |
| 57.79 | -0.46 | -0.79% | 9.83M | 9825415 | | |
| 141.87 | +0.38 | +0.27% | 5.21M | 5210314 | | |
| 3,616.23 | +41.11 | +1.15% | 285.7K | 285698 | | |
| 165.61 | -20.26 | -10.9% | 10.75M | 10754593 | | |
| 117.85 | -3.31 | -2.73% | 6.14M | 6136426 | | |
| 104.49 | -4.17 | -3.84% | 4.26M | 4260062 | | |
| 103.18 | +0.83 | +0.81% | 6.82M | 6821378 | | |
| 335.61 | -11.37 | -3.28% | 2.9M | 2901369 | | |
| 144.41 | -1.74 | -1.19% | 5.49M | 5492900 | | |
| 147.69 | -5.49 | -3.58% | 3.27M | 3270870 | | |
| 128.99 | -6.17 | -4.56% | 1.66M | 1656280 | | |
| 123.22 | -11.71 | -8.68% | 7.81M | 7806307 | | |
| 190.86 | -2.14 | -1.11% | 3.12M | 3117796 | | |
| 309.89 | -16.92 | -5.18% | 7.92M | 7924487 | | |
| 281.64 | -14.91 | -5.03% | 1.71M | 1714310 | | |
| 51.94 | -0.31 | -0.59% | 9.44M | 9442596 | | |
| 245.08 | -3.02 | -1.22% | 2.35M | 2349269 | | |
| 279.16 | +5.27 | +1.92% | 3.68M | 3680875 | | |
| 81.35 | -1.47 | -1.77% | 6.44M | 6443192 | | |
| 55.04 | -1.38 | -2.45% | 16.6M | 16598704 | | |
| 184.7 | +1.3 | +0.71% | 11.6M | 11596292 | | |
| 75.77 | -0.7 | -0.92% | 13.56M | 13555656 | | |
| 124.19 | -3.9 | -3.04% | 5.3M | 5295813 | | |
| 81.23 | -3.63 | -4.28% | 7.98M | 7976215 | | |
| 69.49 | -2.92 | -4.03% | 5.5M | 5503419 | | |
| 156.74 | -8.75 | -5.29% | 3.88M | 3876292 | | |
| 95.12 | -0.42 | -0.44% | 7M | 6997346 | | |
| 551.39 | -8.45 | -1.51% | 1.14M | 1139483 | | |
| 54.13 | +0.15 | +0.28% | 12.8M | 12802163 | | |
| 34.77 | +0.08 | +0.23% | 25.17M | 25165363 | | |
| 158.78 | -12.07 | -7.06% | 2.57M | 2570699 | | |
| 127.15 | -10.82 | -7.84% | 3.79M | 3794242 | | |
| SRE | 66.9 | -1.16 | -1.7% | 7.75M | 7751712 | |
| 50.95 | +2.2 | +4.51% | 38.75M | 38745432 | |
2025 © Marketlog. All Rights Reserved.
