Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 160.21 | -1.15 | -0.71% | 758.2K | 758200 | | |
| 255.64 | -4.12 | -1.59% | 1.57M | 1572100 | | |
| 129.54 | -0.41 | -0.32% | 1.81M | 1811100 | | |
| 141.03 | -2.63 | -1.83% | 2.57M | 2570100 | | |
| 38.73 | -0.15 | -0.39% | 6.7M | 6698200 | | |
| 17.16 | +0.1 | +0.59% | 11.01M | 11011900 | | |
| 145.61 | +0.11 | +0.08% | 2.28M | 2277000 | | |
| 59.7 | -0.59 | -0.98% | 2.33M | 2327200 | | |
| 78.59 | +0.09 | +0.11% | 3.52M | 3519900 | | |
| 38.16 | +0.35 | +0.93% | 5.1M | 5099000 | | |
| 141.47 | -1.09 | -0.76% | 1.86M | 1855700 | | |
| 118.68 | -0.33 | -0.28% | 1.66M | 1662800 | | |
| 597.18 | +0.35 | +0.06% | 530.8K | 530800 | | |
| 70.76 | +0.89 | +1.27% | 3.67M | 3669200 | | |
| 27.22 | +0.42 | +1.57% | 12.97M | 12973500 | | |
| 41.78 | +0.17 | +0.41% | 5.05M | 5047600 | | |
| 149.15 | -1.77 | -1.17% | 1.28M | 1282100 | | |
| 98.48 | +0.18 | +0.18% | 6.7M | 6702200 | | |
| 192.31 | +0.21 | +0.11% | 579.4K | 579400 | | |
| 40.83 | +0.53 | +1.32% | 10.47M | 10465400 | | |
| 71.26 | +0.45 | +0.64% | 5.62M | 5622400 | | |
| 556.57 | +5.32 | +0.97% | 362K | 362000 | | |
| 68.14 | -0.94 | -1.36% | 8.99M | 8990900 | | |
| 46.74 | -0.12 | -0.26% | 7.44M | 7444700 | | |
| 26.24 | -0.56 | -2.09% | 7.03M | 7025000 | | |
| 144.69 | -1.31 | -0.9% | 2.6M | 2599300 | | |
| 29.42 | -0.38 | -1.28% | 7.75M | 7747100 | | |
| 63.1 | -1.29 | -2% | 5.4M | 5404300 | | |
| 103.12 | -2.07 | -1.97% | 1.33M | 1326700 | | |
| 98.79 | +0.27 | +0.27% | 1.57M | 1566800 | | |
| 92.46 | -0.41 | -0.44% | 1.26M | 1258500 | | |
| 72.83 | -0.54 | -0.74% | 1.73M | 1727500 | | |
| 220.95 | -1.74 | -0.78% | 1.26M | 1262000 | | |
| 71.28 | -0.56 | -0.78% | 2.32M | 2322700 | | |
| 57.85 | -1.15 | -1.95% | 4.15M | 4145500 | | |
| 138.24 | +0.57 | +0.41% | 1.17M | 1171000 | | |
| 167.95 | -2.35 | -1.38% | 1.25M | 1252200 | | |
| 22.91 | +0.2 | +0.88% | 22.26M | 22262800 | | |
| 286.78 | +1.96 | +0.69% | 1.15M | 1145300 | | |
| 273.03 | -1.27 | -0.46% | 805.8K | 805800 | | |
| 499.05 | -3.88 | -0.77% | 326.5K | 326500 | | |
| 111.81 | -0.44 | -0.39% | 2.31M | 2314400 | | |
| 60.46 | -0.51 | -0.84% | 2.54M | 2539500 | | |
| 23.74 | -0.3 | -1.25% | 9.16M | 9159800 | | |
| 327.16 | -0.86 | -0.26% | 553.6K | 553600 | | |
| 71.53 | +1.23 | +1.75% | 4.12M | 4120913 | | |
| 404.02 | -0.63 | -0.16% | 985.1K | 985100 | | |
| 403.61 | -4.35 | -1.07% | 508.4K | 508400 | | |
| 117.16 | -0.51 | -0.43% | 1.13M | 1128100 | | |
| 18 | +0.18 | +1.01% | 22.74M | 22739800 | |
2025 © Marketlog. All Rights Reserved.
