Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 202.14 | -0.38 | -0.19% | 51.1M | 51103200 | | |
| 112.2 | +1.49 | +1.35% | 221.75M | 221749000 | | |
| 385.73 | -2.08 | -0.54% | 17.17M | 17165100 | | |
| 179.59 | -2.53 | -1.39% | 43.49M | 43493000 | | |
| 158.68 | -2.79 | -1.73% | 15.65M | 15652300 | | |
| 156.31 | -2.76 | -1.74% | 27.48M | 27485000 | | |
| 521.52 | -9.96 | -1.87% | 15.48M | 15476000 | | |
| 178.95 | +0.59 | +0.33% | 17.03M | 17033400 | | |
| 233.13 | -1.59 | -0.68% | 10.91M | 10907900 | | |
| 757.18 | +2.83 | +0.38% | 2.46M | 2456100 | | |
| 335.81 | +0.63 | +0.19% | 4.38M | 4383600 | | |
| 103.1 | -0.29 | -0.28% | 13.16M | 13161800 | | |
| 254.11 | +1.76 | +0.7% | 79.07M | 79070100 | | |
| 583.59 | -3.47 | -0.59% | 3.87M | 3866400 | | |
| 517.38 | +4.92 | +0.96% | 2.21M | 2210700 | | |
| 354.11 | -3.09 | -0.87% | 2.88M | 2882500 | | |
| 976.28 | +45 | +4.83% | 7.69M | 7688100 | | |
| 168.47 | -0.66 | -0.39% | 8.76M | 8763900 | | |
| 153.62 | -0.74 | -0.48% | 10.85M | 10845400 | | |
| 37.99 | +1.32 | +3.6% | 84.65M | 84647000 | | |
| 176.8 | -2.3 | -1.28% | 8.08M | 8077500 | | |
| 78.39 | -0.78 | -0.99% | 16.04M | 16041200 | | |
| 254.93 | +0.38 | +0.15% | 5.23M | 5225600 | | |
| 133.94 | -0.7 | -0.52% | 8.62M | 8622300 | | |
| 134.54 | -0.78 | -0.58% | 9.32M | 9321800 | | |
| 57.2 | -0.21 | -0.37% | 18.54M | 18538500 | | |
| 142.84 | -3.91 | -2.66% | 5.46M | 5457600 | | |
| 183.09 | -1.36 | -0.74% | 272.3K | 272300 | | |
| 350.38 | -0.53 | -0.15% | 3.03M | 3028400 | | |
| 133.54 | +3.07 | +2.35% | 6.22M | 6222700 | | |
| 441 | -8.33 | -1.85% | 2.55M | 2545900 | | |
| 288.66 | -1.13 | -0.39% | 3.27M | 3273200 | | |
| 71.86 | -0.59 | -0.81% | 14.96M | 14964000 | | |
| 257.86 | +2.48 | +0.97% | 3.51M | 3508200 | | |
| 85.01 | +0.35 | +0.41% | 7.83M | 7832400 | | |
| 126.22 | -1.74 | -1.36% | 8.64M | 8637900 | | |
| 95.29 | +0.79 | +0.84% | 26.99M | 26991500 | | |
| 240.7 | +1.64 | +0.69% | 3.36M | 3362800 | | |
| 185.67 | -0.33 | -0.18% | 5M | 4998800 | | |
| 312.48 | -3.59 | -1.14% | 2.9M | 2901200 | | |
| 266.71 | +4.07 | +1.55% | 3.13M | 3129900 | | |
| 293.43 | -4.69 | -1.57% | 3.61M | 3610800 | | |
| 189.92 | -3.05 | -1.58% | 3.5M | 3504500 | | |
| 138.6 | -0.59 | -0.42% | 6.34M | 6339100 | | |
| 4,612.44 | +55.6 | +1.22% | 215.7K | 215700 | | |
| 220.08 | -2.19 | -0.99% | 2.81M | 2806300 | | |
| 594.08 | +0.53 | +0.09% | 1.18M | 1177800 | | |
| 44.48 | +0.18 | +0.41% | 21.79M | 21790800 | | |
| 888.44 | -1.51 | -0.17% | 516.2K | 516200 | | |
| 67.66 | -0.03 | -0.04% | 7.85M | 7851700 | |
2025 © Marketlog. All Rights Reserved.
