Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 145.61 | -2.83 | -1.91% | 8.27M | 8271454 | | |
| 194.23 | -2.37 | -1.21% | 4.54M | 4537888 | | |
| 33.6 | -0.41 | -1.21% | 22.48M | 22476491 | | |
| 72.92 | -2.32 | -3.08% | 18.7M | 18695931 | | |
| 259.47 | -8.85 | -3.3% | 2.86M | 2862844 | | |
| 22.04 | -0.1 | -0.45% | 31.84M | 31842654 | | |
| 755.99 | -16.17 | -2.09% | 1.4M | 1398194 | | |
| 339.59 | -6.91 | -1.99% | 1.31M | 1312533 | | |
| 273.68 | -3.61 | -1.3% | 1.8M | 1801969 | | |
| 56.12 | +0.36 | +0.65% | 14.49M | 14486387 | | |
| 135.55 | -1.91 | -1.39% | 8.27M | 8271111 | | |
| 87.55 | -1.43 | -1.61% | 6.17M | 6171026 | | |
| 62.69 | -0.56 | -0.89% | 15.09M | 15087075 | | |
| 74.95 | -1.2 | -1.58% | 13.5M | 13503578 | | |
| 126.12 | -2.77 | -2.15% | 5.09M | 5088459 | | |
| 441.56 | -10.51 | -2.32% | 968.95K | 968954 | | |
| 93.58 | -1.54 | -1.62% | 8.56M | 8556710 | | |
| 448.99 | -13.89 | -3% | 1.64M | 1639895 | | |
| 212.77 | -6.23 | -2.84% | 1.8M | 1803940 | | |
| 468.32 | -14.42 | -2.99% | 2.65M | 2647104 | | |
| 67.67 | -3.53 | -4.96% | 7.37M | 7371284 | | |
| 207.46 | -1.2 | -0.58% | 2.84M | 2843378 | | |
| 265.45 | -9.68 | -3.52% | 3.65M | 3648800 | | |
| 284.85 | -8.43 | -2.87% | 2.32M | 2315437 | | |
| 48.94 | -0.29 | -0.59% | 10.33M | 10334207 | | |
| 162.18 | -1.03 | -0.63% | 5.13M | 5125730 | | |
| 96.25 | -0.18 | -0.19% | 3.22M | 3215684 | | |
| 66.74 | -2.06 | -2.99% | 19.52M | 19521489 | | |
| 159.34 | -2.56 | -1.58% | 4.99M | 4994607 | | |
| 682.49 | -14.59 | -2.09% | 824.81K | 824809 | | |
| 104.33 | -0.21 | -0.2% | 6.59M | 6594374 | | |
| 279.78 | -5.81 | -2.03% | 1.49M | 1487009 | | |
| 458.33 | -5.75 | -1.24% | 1.2M | 1201797 | | |
| 174.99 | -1.28 | -0.73% | 3.47M | 3469835 | | |
| 123.98 | -3.64 | -2.85% | 4.85M | 4852995 | | |
| 81.8 | -0.8 | -0.97% | 4.06M | 4056690 | | |
| 18.84 | -0.09 | -0.48% | 72.13M | 72127809 | | |
| 477.52 | -11.58 | -2.37% | 1.12M | 1122553 | | |
| 212.1 | -7.97 | -3.62% | 2.71M | 2708596 | | |
| 80.68 | -0.82 | -1.01% | 10.54M | 10535363 | | |
| 561.49 | -1.67 | -0.3% | 698.34K | 698339 | | |
| 406.69 | -17.84 | -4.2% | 2.29M | 2294112 | | |
| 217.99 | -4.67 | -2.1% | 2.78M | 2781036 | | |
| 773.2 | -16.95 | -2.15% | 490.99K | 490986 | | |
| 67.76 | +0.44 | +0.65% | 7.53M | 7529061 | | |
| 155.03 | -3.61 | -2.28% | 2.82M | 2815035 | | |
| 120.17 | -1.63 | -1.34% | 3.08M | 3075741 | | |
| 200.41 | -5.35 | -2.6% | 1.41M | 1405106 | | |
| 547.29 | -13.71 | -2.44% | 495.83K | 495833 | | |
| 160.05 | -7.64 | -4.56% | 4.5M | 4498363 | |
2025 © Marketlog. All Rights Reserved.
