Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 73.78 | +0.95 | +1.3% | 7.61M | 7614200 | | |
| 52.02 | +0.35 | +0.68% | 9.91M | 9909800 | | |
| 67.9 | +1.83 | +2.77% | 5.7M | 5696500 | | |
| 67.15 | +1.05 | +1.59% | 8.07M | 8066200 | | |
| 371.49 | +9.11 | +2.51% | 2.45M | 2450600 | | |
| 264.94 | +6.15 | +2.38% | 1.86M | 1857400 | | |
| 686.19 | +3.73 | +0.55% | 789.1K | 789100 | | |
| 262.54 | +0.3 | +0.11% | 2.06M | 2063800 | | |
| 563.1 | +14.65 | +2.67% | 2.55M | 2548600 | | |
| 347.03 | +1.3 | +0.38% | 1.06M | 1059425 | | |
| 122.8 | +1.62 | +1.34% | 5.18M | 5176800 | | |
| 120.9 | +3.06 | +2.6% | 4.05M | 4051100 | | |
| 234.56 | +0.77 | +0.33% | 1.41M | 1410700 | | |
| 512.18 | -0.92 | -0.18% | 749.8K | 749800 | | |
| 93.55 | -0.35 | -0.37% | 4.66M | 4662375 | | |
| 438.55 | +2.61 | +0.6% | 1.11M | 1110100 | | |
| 396.03 | -2.78 | -0.7% | 1.01M | 1013626 | | |
| 353.66 | +3.09 | +0.88% | 1.58M | 1582200 | | |
| 91.3 | -0.52 | -0.57% | 4.7M | 4703400 | | |
| 105.77 | +1.34 | +1.28% | 5.58M | 5583700 | | |
| 129.97 | +0.67 | +0.52% | 1.81M | 1812256 | | |
| 68.07 | +0.09 | +0.13% | 5.68M | 5681326 | | |
| 276.04 | +1.9 | +0.69% | 1.35M | 1349500 | | |
| 252.43 | +3.73 | +1.5% | 980.2K | 980200 | | |
| 111.54 | +1.54 | +1.4% | 2.02M | 2021770 | | |
| 294.96 | +1.51 | +0.51% | 751.4K | 751400 | | |
| 331.92 | +0.92 | +0.28% | 1.11M | 1108200 | | |
| 214.46 | +7.52 | +3.63% | 3.17M | 3168800 | | |
| 245.17 | +3.19 | +1.32% | 988.1K | 988100 | | |
| 29.74 | +0.2 | +0.68% | 9.47M | 9466600 | | |
| 57.12 | -1.67 | -2.84% | 20.15M | 20145400 | | |
| 238.57 | +1.96 | +0.83% | 826.93K | 826928 | | |
| 42.19 | -0.01 | -0.02% | 16.49M | 16490656 | | |
| 182.18 | +3.96 | +2.22% | 3.58M | 3577800 | | |
| 98.08 | +1.41 | +1.46% | 3.43M | 3433700 | | |
| 147.9 | +1.27 | +0.87% | 1.65M | 1654500 | | |
| 344.07 | +0.21 | +0.06% | 1.27M | 1271600 | | |
| 253.66 | -0.61 | -0.24% | 1.05M | 1054276 | | |
| 65.04 | +1.5 | +2.36% | 3.16M | 3158800 | | |
| 163.5 | +1.59 | +0.98% | 2.03M | 2026600 | | |
| 470.89 | +2.11 | +0.45% | 493.04K | 493035 | | |
| 242.56 | +4.32 | +1.81% | 1.72M | 1717600 | | |
| 347.94 | +6.29 | +1.84% | 1.02M | 1017300 | | |
| 119.27 | +3.53 | +3.05% | 8.4M | 8400351 | | |
| 1.4K | +2.13 | +0.15% | 251.5K | 251500 | | |
| 124.06 | -0.29 | -0.23% | 2.22M | 2216100 | | |
| 226.42 | +0.38 | +0.17% | 1.36M | 1358467 | | |
| 1.42K | -14.79 | -1.03% | 397.5K | 397500 | | |
| 38.2 | +0.07 | +0.18% | 13.13M | 13130300 | | |
| 41.56 | +0.54 | +1.32% | 8.44M | 8444500 | |
2025 © Marketlog. All Rights Reserved.
