Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 157.41 | -3.59 | -2.23% | 2.56M | 2557219 | | |
| 256.61 | -17.23 | -6.29% | 6.92M | 6917710 | | |
| 127.24 | -6.62 | -4.95% | 3.43M | 3425649 | | |
| 138.9 | +1.9 | +1.39% | 8.61M | 8608680 | | |
| 38.81 | -6.09 | -13.56% | 42.07M | 42066480 | | |
| 16.45 | -0.36 | -2.14% | 42.21M | 42212878 | | |
| 139.43 | +2.85 | +2.09% | 6.83M | 6832914 | | |
| 57.93 | -0.63 | -1.08% | 6.9M | 6902660 | | |
| 76.23 | -2.6 | -3.3% | 10.52M | 10516917 | | |
| 36.67 | -2.08 | -5.37% | 22.31M | 22312953 | | |
| 137.43 | +2.28 | +1.69% | 3.59M | 3591859 | | |
| 116.65 | -4.62 | -3.81% | 4.55M | 4551931 | | |
| 579.59 | -31.53 | -5.16% | 1.96M | 1957168 | | |
| 68.29 | -1.61 | -2.3% | 8.04M | 8044749 | | |
| 25.77 | -0.48 | -1.83% | 28.93M | 28933181 | | |
| 41.67 | -1.59 | -3.68% | 10.91M | 10909281 | | |
| 143.03 | -13.99 | -8.91% | 5.76M | 5758473 | | |
| 94.91 | -3.31 | -3.37% | 24.66M | 24663983 | | |
| 186.83 | -5.88 | -3.05% | 1.64M | 1637722 | | |
| 39.36 | -4.91 | -11.09% | 37.2M | 37196137 | | |
| 69.49 | -3.4 | -4.66% | 7.73M | 7730188 | | |
| 527.79 | -21.54 | -3.92% | 795.74K | 795742 | | |
| 67.91 | +2.08 | +3.16% | 23.78M | 23778772 | | |
| 45.14 | +0.84 | +1.9% | 23.74M | 23736040 | | |
| 24.48 | -2.19 | -8.21% | 23.41M | 23408080 | | |
| 145.46 | +0.01 | +0.01% | 7.53M | 7526589 | | |
| 28.82 | -0.28 | -0.95% | 20.16M | 20163437 | | |
| 62.31 | -2.67 | -4.11% | 13.6M | 13603280 | | |
| 99.97 | -7.08 | -6.61% | 8.4M | 8396663 | | |
| 94.32 | +0.04 | +0.04% | 6.11M | 6105668 | | |
| 90.65 | -0.83 | -0.91% | 3.62M | 3622903 | | |
| 70.94 | -2.38 | -3.25% | 13.31M | 13305894 | | |
| 213.46 | -0.89 | -0.42% | 4.75M | 4750155 | | |
| 69.64 | -1.42 | -2.01% | 5.74M | 5736356 | | |
| 57.16 | -0.9 | -1.54% | 7.81M | 7813208 | | |
| 131.76 | -3.93 | -2.9% | 2.16M | 2157306 | | |
| 164.17 | +0.01 | +0.01% | 2.47M | 2470765 | | |
| 21.87 | +0.09 | +0.41% | 27.45M | 27446016 | | |
| 290.56 | +5.03 | +1.76% | 3.46M | 3464565 | | |
| 262.58 | -7.02 | -2.6% | 2.57M | 2569282 | | |
| 475.03 | -6.6 | -1.37% | 688.39K | 688390 | | |
| 108.31 | +2.54 | +2.4% | 4.64M | 4641726 | | |
| 57.65 | -4.3 | -6.94% | 10.2M | 10201661 | | |
| 22.86 | -1.42 | -5.85% | 18.23M | 18231754 | | |
| 316.48 | +1.67 | +0.53% | 1.22M | 1215330 | | |
| 70.3 | -1.69 | -2.35% | 10.21M | 10205799 | | |
| 382.04 | -15.06 | -3.79% | 2.28M | 2281923 | | |
| 392.03 | -14.1 | -3.47% | 957.7K | 957697 | | |
| 114.75 | -1.62 | -1.39% | 2.89M | 2888518 | | |
| 17.6 | -2.01 | -10.25% | 88.65M | 88649499 | |
2025 © Marketlog. All Rights Reserved.
