Consolidated Edison Inc logo

Consolidated Edison Inc (ED)

Market Closed
2 May, 20:00
NYSE NYSE
$
110. 03
-2.53
-2.25%
$
35.19B Market Cap
12.12 P/E Ratio
3.32% Div Yield
3,421,752 Volume
5.31 Eps
$ 112.56
Previous Close
Day Range
109.25 111.89
Year Range
87.28 114.87
Want to track ED and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
Consolidated Edison Inc logo
ED Consolidated Edison Inc
30 Apr 2025
-
Cons. EPS
-
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
13 Feb 2025
0.96
Cons. EPS
0.98
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
7 Nov 2024
1.62
Cons. EPS
1.68
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
31 Oct 2024
1.62
Cons. EPS
-
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
1 Aug 2024
0.57
Cons. EPS
0.59
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
20 May 2024
1.88
Cons. EPS
2.15
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
2 May 2024
1.88
Cons. EPS
2.15
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
15 Feb 2024
0.96
Cons. EPS
1
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
2 Nov 2023
1.6
Cons. EPS
1.62
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
3 Nov 2016
1.47
Cons. EPS
1.51
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
4 Aug 2016
0.69
Cons. EPS
0.59
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
5 May 2016
1.21
Cons. EPS
1.18
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
18 Feb 2016
0.54
Cons. EPS
0.61
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
5 Nov 2015
1.48
Cons. EPS
1.44
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
6 Aug 2015
0.63
Cons. EPS
0.77
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
7 May 2015
1.18
Cons. EPS
1.25
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
19 Feb 2015
0.55
Cons. EPS
0.58
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
6 Nov 2014
1.43
Cons. EPS
1.48
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
7 Aug 2014
0.54
Cons. EPS
0.65
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
8 May 2014
1.05
Cons. EPS
1.17
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
20 Feb 2014
0.66
Cons. EPS
0.69
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
4 Nov 2013
1.42
Cons. EPS
1.48
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
1 Aug 2013
0.57
Cons. EPS
0.55
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
2 May 2013
1.05
Cons. EPS
1.08
EPS
Consolidated Edison Inc logo
ED Consolidated Edison Inc
31 Jan 2013
0.73
Cons. EPS
0.69
EPS