International Business Machines Corp (IBM)
Market Closed
2 May, 20:00
$
245. 55
+5.89
+2.46%
$
198.43B Market Cap
22.13 P/E Ratio
6.64% Div Yield
3,731,400 Volume
9.51 Eps
$ 239.66
Previous Close Day Range
241.33 245.69
Year Range
162.62 266.45
Want to track IBM and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
| IBM International Business Machines Corp 22 Apr 2025 | | - Cons. EPS | - EPS |
| IBM International Business Machines Corp 29 Jan 2025 | | 3.77 Cons. EPS | 3.92 EPS |
| IBM International Business Machines Corp 22 Jan 2025 | | 3.77 Cons. EPS | - EPS |
| IBM International Business Machines Corp 23 Oct 2024 | | 2.23 Cons. EPS | 2.3 EPS |
| IBM International Business Machines Corp 24 Jul 2024 | | 2.2 Cons. EPS | 2.43 EPS |
| IBM International Business Machines Corp 30 Apr 2024 | | 1.6 Cons. EPS | 1.68 EPS |
| IBM International Business Machines Corp 24 Apr 2024 | | 1.6 Cons. EPS | - EPS |
| IBM International Business Machines Corp 23 Jan 2024 | | 3.78 Cons. EPS | 3.87 EPS |
| IBM International Business Machines Corp 25 Oct 2023 | | 2.13 Cons. EPS | 2.2 EPS |
| IBM International Business Machines Corp 17 Oct 2016 | | 3.23 Cons. EPS | 3.29 EPS |
| IBM International Business Machines Corp 18 Jul 2016 | | 2.89 Cons. EPS | 2.95 EPS |
| IBM International Business Machines Corp 18 Apr 2016 | | 2.09 Cons. EPS | 2.35 EPS |
| IBM International Business Machines Corp 19 Jan 2016 | | 4.81 Cons. EPS | 4.84 EPS |
| IBM International Business Machines Corp 19 Oct 2015 | | 3.3 Cons. EPS | 3.34 EPS |
| IBM International Business Machines Corp 20 Jul 2015 | | 3.78 Cons. EPS | 3.84 EPS |
| IBM International Business Machines Corp 20 Apr 2015 | | 2.8 Cons. EPS | 2.91 EPS |
| IBM International Business Machines Corp 20 Jan 2015 | | 5.41 Cons. EPS | 5.81 EPS |
| IBM International Business Machines Corp 20 Oct 2014 | | 4.31 Cons. EPS | 3.68 EPS |
| IBM International Business Machines Corp 17 Jul 2014 | | 4.29 Cons. EPS | 4.32 EPS |
| IBM International Business Machines Corp 16 Apr 2014 | | 2.54 Cons. EPS | 2.46 EPS |
| IBM International Business Machines Corp 21 Jan 2014 | | 5.99 Cons. EPS | 6.13 EPS |
| IBM International Business Machines Corp 16 Oct 2013 | | 3.96 Cons. EPS | 3.99 EPS |
| IBM International Business Machines Corp 17 Jul 2013 | | 3.77 Cons. EPS | 3.91 EPS |
| IBM International Business Machines Corp 18 Apr 2013 | | 3.05 Cons. EPS | 3 EPS |
| IBM International Business Machines Corp 22 Jan 2013 | | 5.25 Cons. EPS | 5.39 EPS |
2025 © Marketlog. All Rights Reserved.
