Eli Lilly & Co (LLY)
Market Closed
2 May, 20:00
$
823. 62
+29.52
+3.72%
$
669.91B Market Cap
104.2 P/E Ratio
5.2% Div Yield
6,056,800 Volume
6.64 Eps
$ 794.1
Previous Close Day Range
807.59 831.53
Year Range
677.09 972.53
Want to track LLY and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
| LLY Eli Lilly & Co 28 Apr 2025 | | - Cons. EPS | - EPS |
| LLY Eli Lilly & Co 6 Feb 2025 | | 5.07 Cons. EPS | 5.32 EPS |
| LLY Eli Lilly & Co 4 Feb 2025 | | - Cons. EPS | - EPS |
| LLY Eli Lilly & Co 30 Oct 2024 | | 1.47 Cons. EPS | 1.18 EPS |
| LLY Eli Lilly & Co 8 Aug 2024 | | 2.6 Cons. EPS | 3.92 EPS |
| LLY Eli Lilly & Co 6 May 2024 | | 2.46 Cons. EPS | 2.58 EPS |
| LLY Eli Lilly & Co 30 Apr 2024 | | 2.46 Cons. EPS | 2.58 EPS |
| LLY Eli Lilly & Co 6 Feb 2024 | | 2.22 Cons. EPS | 2.49 EPS |
| LLY Eli Lilly & Co 2 Nov 2023 | | - Cons. EPS | 0.1 EPS |
| LLY Eli Lilly & Co 25 Oct 2016 | | 0.96 Cons. EPS | 0.88 EPS |
| LLY Eli Lilly & Co 26 Jul 2016 | | 0.86 Cons. EPS | 0.86 EPS |
| LLY Eli Lilly & Co 26 Apr 2016 | | 0.85 Cons. EPS | 0.83 EPS |
| LLY Eli Lilly & Co 28 Jan 2016 | | 0.78 Cons. EPS | 0.78 EPS |
| LLY Eli Lilly & Co 22 Oct 2015 | | 0.76 Cons. EPS | 0.89 EPS |
| LLY Eli Lilly & Co 23 Jul 2015 | | 0.74 Cons. EPS | 0.9 EPS |
| LLY Eli Lilly & Co 23 Apr 2015 | | 0.77 Cons. EPS | 0.87 EPS |
| LLY Eli Lilly & Co 30 Jan 2015 | | 0.73 Cons. EPS | 0.75 EPS |
| LLY Eli Lilly & Co 23 Oct 2014 | | 0.67 Cons. EPS | 0.66 EPS |
| LLY Eli Lilly & Co 24 Jul 2014 | | 0.65 Cons. EPS | 0.68 EPS |
| LLY Eli Lilly & Co 24 Apr 2014 | | 0.7 Cons. EPS | 0.7 EPS |
| LLY Eli Lilly & Co 30 Jan 2014 | | 0.74 Cons. EPS | 0.74 EPS |
| LLY Eli Lilly & Co 23 Oct 2013 | | 1.04 Cons. EPS | 1.11 EPS |
| LLY Eli Lilly & Co 24 Jul 2013 | | 1 Cons. EPS | 1.16 EPS |
| LLY Eli Lilly & Co 24 Apr 2013 | | 1.05 Cons. EPS | 1.14 EPS |
| LLY Eli Lilly & Co 29 Jan 2013 | | 0.78 Cons. EPS | 0.85 EPS |
2025 © Marketlog. All Rights Reserved.
