Merck & Co Inc (MRK)
Market Closed
2 May, 20:00
$
83. 18
-0.08
-0.1%
$
318.6B Market Cap
58.39 P/E Ratio
3.08% Div Yield
11,755,000 Volume
1.46 Eps
$ 83.26
Previous Close Day Range
82.95 84.71
Year Range
75.93 134.63
Want to track MRK and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
| MRK Merck & Co Inc 24 Apr 2025 | | - Cons. EPS | - EPS |
| MRK Merck & Co Inc 4 Feb 2025 | | 1.67 Cons. EPS | 1.72 EPS |
| MRK Merck & Co Inc 31 Oct 2024 | | 1.5 Cons. EPS | 1.57 EPS |
| MRK Merck & Co Inc 30 Jul 2024 | | 2.15 Cons. EPS | 2.28 EPS |
| MRK Merck & Co Inc 28 May 2024 | | 1.73 Cons. EPS | 1.91 EPS |
| MRK Merck & Co Inc 25 Apr 2024 | | 1.88 Cons. EPS | 2.07 EPS |
| MRK Merck & Co Inc 1 Feb 2024 | | - Cons. EPS | 0.03 EPS |
| MRK Merck & Co Inc 26 Oct 2023 | | 1.95 Cons. EPS | 2.13 EPS |
| MRK Merck & Co Inc 25 Oct 2016 | | 0.99 Cons. EPS | 1.07 EPS |
| MRK Merck & Co Inc 29 Jul 2016 | | 0.91 Cons. EPS | 0.93 EPS |
| MRK Merck & Co Inc 5 May 2016 | | 0.85 Cons. EPS | 0.89 EPS |
| MRK Merck & Co Inc 3 Feb 2016 | | 0.91 Cons. EPS | 0.93 EPS |
| MRK Merck & Co Inc 27 Oct 2015 | | 0.91 Cons. EPS | 0.96 EPS |
| MRK Merck & Co Inc 28 Jul 2015 | | 0.81 Cons. EPS | 0.86 EPS |
| MRK Merck & Co Inc 28 Apr 2015 | | 0.75 Cons. EPS | 0.85 EPS |
| MRK Merck & Co Inc 4 Feb 2015 | | 0.85 Cons. EPS | 0.87 EPS |
| MRK Merck & Co Inc 27 Oct 2014 | | 0.88 Cons. EPS | 0.9 EPS |
| MRK Merck & Co Inc 29 Jul 2014 | | 0.81 Cons. EPS | 0.85 EPS |
| MRK Merck & Co Inc 29 Apr 2014 | | 0.79 Cons. EPS | 0.88 EPS |
| MRK Merck & Co Inc 5 Feb 2014 | | 0.89 Cons. EPS | 0.88 EPS |
| MRK Merck & Co Inc 28 Oct 2013 | | 0.88 Cons. EPS | 0.92 EPS |
| MRK Merck & Co Inc 30 Jul 2013 | | 0.83 Cons. EPS | 0.84 EPS |
| MRK Merck & Co Inc 1 May 2013 | | 0.79 Cons. EPS | 0.85 EPS |
| MRK Merck & Co Inc 1 Feb 2013 | | 0.81 Cons. EPS | 0.83 EPS |
2025 © Marketlog. All Rights Reserved.
