PepsiCo Inc (PEP)
Market Closed
2 May, 20:00
$
133. 75
+0.2
+0.15%
$
239.34B Market Cap
27.83 P/E Ratio
5.06% Div Yield
7,167,500 Volume
7.55 Eps
$ 133.55
Previous Close Day Range
133.15 134.4
Year Range
131.52 183.41
Want to track PEP and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
| PEP PepsiCo Inc 21 Apr 2025 | | - Cons. EPS | - EPS |
| PEP PepsiCo Inc 7 Feb 2025 | | 1.95 Cons. EPS | 1.96 EPS |
| PEP PepsiCo Inc 4 Feb 2025 | | 1.95 Cons. EPS | 1.96 EPS |
| PEP PepsiCo Inc 8 Oct 2024 | | 2.29 Cons. EPS | 2.31 EPS |
| PEP PepsiCo Inc 11 Jul 2024 | | 2.16 Cons. EPS | 2.28 EPS |
| PEP PepsiCo Inc 1 May 2024 | | 1.52 Cons. EPS | 1.61 EPS |
| PEP PepsiCo Inc 23 Apr 2024 | | 1.52 Cons. EPS | 1.61 EPS |
| PEP PepsiCo Inc 9 Feb 2024 | | 1.72 Cons. EPS | 1.78 EPS |
| PEP PepsiCo Inc 10 Oct 2023 | | 2.15 Cons. EPS | 2.25 EPS |
| PEP PepsiCo Inc 7 Jul 2016 | | 1.3 Cons. EPS | 1.35 EPS |
| PEP PepsiCo Inc 18 Apr 2016 | | 0.81 Cons. EPS | 0.89 EPS |
| PEP PepsiCo Inc 11 Feb 2016 | | 1.06 Cons. EPS | 1.06 EPS |
| PEP PepsiCo Inc 6 Oct 2015 | | 1.26 Cons. EPS | 1.35 EPS |
| PEP PepsiCo Inc 9 Jul 2015 | | 1.24 Cons. EPS | 1.32 EPS |
| PEP PepsiCo Inc 23 Apr 2015 | | 0.79 Cons. EPS | 0.83 EPS |
| PEP PepsiCo Inc 11 Feb 2015 | | 1.08 Cons. EPS | 1.12 EPS |
| PEP PepsiCo Inc 9 Oct 2014 | | 1.29 Cons. EPS | 1.36 EPS |
| PEP PepsiCo Inc 23 Jul 2014 | | 1.23 Cons. EPS | 1.32 EPS |
| PEP PepsiCo Inc 17 Apr 2014 | | 0.75 Cons. EPS | 0.83 EPS |
| PEP PepsiCo Inc 13 Feb 2014 | | 1.01 Cons. EPS | 1.05 EPS |
| PEP PepsiCo Inc 16 Oct 2013 | | 1.17 Cons. EPS | 1.24 EPS |
| PEP PepsiCo Inc 24 Jul 2013 | | 1.19 Cons. EPS | 1.31 EPS |
| PEP PepsiCo Inc 18 Apr 2013 | | 0.71 Cons. EPS | 0.77 EPS |
| PEP PepsiCo Inc 14 Feb 2013 | | 1.05 Cons. EPS | 1.09 EPS |
2025 © Marketlog. All Rights Reserved.
