Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 767.76 | +10.22 | +1.35% | 9.92M | 9922800 | | |
| 254.49 | +4.7 | +1.88% | 146.89M | 146890100 | | |
| 134.7 | +4.02 | +3.08% | 305.21M | 305207400 | | |
| 436.6 | -0.43 | -0.1% | 64.24M | 64235200 | | |
| 224.92 | +1.63 | +0.73% | 88.01M | 88012500 | | |
| 191.41 | +2.9 | +1.54% | 63.33M | 63326300 | | |
| 192.96 | +3.26 | +1.72% | 45.26M | 45260900 | | |
| 585.25 | -10.32 | -1.73% | 48.92M | 48917700 | | |
| 220.79 | +2.47 | +1.13% | 131.72M | 131721900 | | |
| 237.6 | +4.64 | +1.99% | 32.29M | 32290100 | | |
| 317.71 | +2.83 | +0.9% | 24.35M | 24352000 | | |
| 105.87 | +0.36 | +0.34% | 40.04M | 40041800 | | |
| 421.06 | -15.11 | -3.46% | 131.37M | 131374800 | | |
| 500.13 | +10.88 | +2.22% | 10.95M | 10946200 | | |
| 528.03 | +4.75 | +0.91% | 7.32M | 7317100 | | |
| 392.6 | +7.58 | +1.97% | 8.04M | 8042400 | | |
| 909.05 | +7.01 | +0.78% | 4.52M | 4517100 | | |
| 168.06 | -1.13 | -0.67% | 21.98M | 21975200 | | |
| 144.47 | +0.89 | +0.62% | 17.68M | 17684400 | | |
| 44.17 | +0.79 | +1.82% | 74.11M | 74111000 | | |
| 175.58 | +4.06 | +2.37% | 18.94M | 18938300 | | |
| 98.05 | -1.47 | -1.48% | 29.27M | 29273900 | | |
| 343.65 | +7.42 | +2.21% | 14.93M | 14926800 | | |
| 169.66 | +0.87 | +0.52% | 13.78M | 13776300 | | |
| 142.85 | +1.7 | +1.2% | 32.14M | 32142000 | | |
| 58.52 | +0.89 | +1.54% | 69.51M | 69514800 | | |
| 152.79 | +1.32 | +0.87% | 19.13M | 19132300 | | |
| 209.73 | +0.79 | +0.38% | 920.9K | 920900 | | |
| 447.17 | +9.78 | +2.24% | 8.2M | 8196200 | | |
| 170.84 | +1.93 | +1.14% | 10.91M | 10913500 | | |
| 424.31 | +4.72 | +1.12% | 6.68M | 6677600 | | |
| 524.05 | +7.36 | +1.42% | 2.74M | 2738800 | | |
| 366.37 | -5.79 | -1.56% | 7.01M | 7013100 | | |
| 62.55 | +0.1 | +0.16% | 42.41M | 42413600 | | |
| 298.65 | +5.57 | +1.9% | 6.23M | 6230800 | | |
| 112.03 | +0.66 | +0.59% | 17.95M | 17949000 | | |
| 114.23 | +1.81 | +1.61% | 12.31M | 12308800 | | |
| 119.21 | +0.33 | +0.28% | 53.37M | 53366800 | | |
| 223.36 | -0.56 | -0.25% | 12.42M | 12422400 | | |
| 168.37 | +3.57 | +2.17% | 9.27M | 9271700 | | |
| 292.68 | +2.45 | +0.84% | 7.67M | 7671200 | | |
| 220.31 | +2.31 | +1.06% | 9.12M | 9115500 | | |
| 366.04 | +5.67 | +1.57% | 5.14M | 5140600 | | |
| 228.55 | +2.39 | +1.06% | 7.03M | 7033500 | | |
| 152.89 | +2.49 | +1.66% | 17.23M | 17228400 | | |
| 5.05K | +68.19 | +1.37% | 463.8K | 463800 | | |
| 226.32 | +3.17 | +1.42% | 5.95M | 5949400 | | |
| 643.39 | +6.44 | +1.01% | 3.45M | 3450200 | | |
| 39.93 | -0.04 | -0.1% | 47.51M | 47506600 | | |
| 1.03K | +12.36 | +1.22% | 2.08M | 2079800 | |
2024 © Marketlog. All Rights Reserved.
