Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 229.98 | +1.72 | +0.75% | 68.25M | 68247100 | | |
| 137.71 | +4.14 | +3.1% | 200.49M | 200492300 | | |
| 429.03 | +4.45 | +1.05% | 26.15M | 26148000 | | |
| 225.94 | +5.28 | +2.39% | 42.11M | 42108900 | | |
| 197.55 | +3.14 | +1.62% | 21.98M | 21977800 | | |
| 196 | +3.09 | +1.6% | 27.63M | 27629800 | | |
| 612.77 | +1.47 | +0.24% | 17.24M | 17244000 | | |
| 237.44 | +8.03 | +3.5% | 31.05M | 31046100 | | |
| 259.16 | +4.89 | +1.92% | 17.63M | 17630700 | | |
| 725.72 | -31.88 | -4.21% | 5.5M | 5498500 | | |
| 319.62 | +2.37 | +0.75% | 5.75M | 5746200 | | |
| 112.32 | +1 | +0.9% | 19.23M | 19229100 | | |
| 426.5 | +12.68 | +3.06% | 94.5M | 94504200 | | |
| 509.76 | -0.83 | -0.16% | 7.46M | 7462900 | | |
| 524.7 | +1.56 | +0.3% | 2.37M | 2374000 | | |
| 409.38 | +0.05 | +0.01% | 3.19M | 3194600 | | |
| 858.1 | +15.73 | +1.87% | 3.56M | 3564400 | | |
| 161.13 | +0.63 | +0.39% | 7.22M | 7218400 | | |
| 147.03 | -0.74 | -0.5% | 10.68M | 10680500 | | |
| 46.53 | -0.11 | -0.24% | 44.31M | 44310200 | | |
| 171.56 | -2.14 | -1.23% | 7.82M | 7816400 | | |
| 97.92 | -2.78 | -2.76% | 15.88M | 15880800 | | |
| 324.56 | +4.56 | +1.43% | 6.28M | 6284400 | | |
| 161.03 | +1.49 | +0.93% | 11.59M | 11593700 | | |
| 161.47 | +2.09 | +1.31% | 9.23M | 9233700 | | |
| 60.23 | +0.41 | +0.69% | 23.8M | 23801300 | | |
| 148.25 | +1.71 | +1.17% | 7.21M | 7213800 | | |
| 216.38 | +2.56 | +1.2% | 510.6K | 510600 | | |
| 429.99 | +3.06 | +0.72% | 3.98M | 3977100 | | |
| 179.95 | +3.23 | +1.83% | 3.44M | 3441100 | | |
| 436 | +3.51 | +0.81% | 2.4M | 2395100 | | |
| 559.65 | -2.06 | -0.37% | 2.13M | 2134800 | | |
| 352.59 | +2.03 | +0.58% | 4.06M | 4061300 | | |
| 62.71 | +0.46 | +0.74% | 17.88M | 17879200 | | |
| 312.56 | +1.08 | +0.35% | 2.18M | 2180600 | | |
| 107.02 | +0.56 | +0.53% | 7.1M | 7103900 | | |
| 113.48 | -0.43 | -0.38% | 6.44M | 6443300 | | |
| 121.46 | +3.02 | +2.55% | 35.58M | 35582500 | | |
| 224.79 | +2.13 | +0.96% | 5.48M | 5481700 | | |
| 182.85 | +3.11 | +1.73% | 5.89M | 5887300 | | |
| 280.95 | +1.21 | +0.43% | 3.3M | 3304900 | | |
| 218.97 | +3.22 | +1.49% | 4.22M | 4224600 | | |
| 386.02 | +5.47 | +1.44% | 2.6M | 2597100 | | |
| 238.36 | -3.54 | -1.46% | 3.04M | 3044800 | | |
| 164.56 | +3.13 | +1.94% | 8.07M | 8065900 | | |
| 4.93K | +61.8 | +1.27% | 260.1K | 260100 | | |
| 234.26 | -0.63 | -0.27% | 3.64M | 3643700 | | |
| 604.13 | -3.14 | -0.52% | 2.83M | 2830800 | | |
| 38.78 | +0.44 | +1.15% | 23.99M | 23988300 | | |
| 1K | +9.24 | +0.93% | 1.08M | 1079200 | |
2025 © Marketlog. All Rights Reserved.
