Stock Quotes and Prices

Name	Last	Change	Change %	Volume	Range
Apple Inc	220.82	-1.56	-0.7%	48.39M	48388600
Microsoft Corp	401.70	-6.69	-1.64%	19.38M	19382200
NVIDIA Corp	102.83	-4.38	-4.09%	411.71M	411712100
Amazon.com Inc	171.39	-6.5	-3.65%	41.18M	41179000
Alphabet Inc	150.92	-6.32	-4.02%	37.38M	37380400
Alphabet Inc	152.13	-6.47	-4.08%	24.98M	24984200
Meta Platforms, Inc.	500.27	-16.59	-3.21%	14.73M	14732500
Broadcom Inc	137.00	-15.82	-10.35%	76.55M	76554900
Eli Lilly & Co	902.71	-10.04	-1.1%	3.44M	3437900
JPMorgan Chase & Co	212.46	-5.17	-2.38%	7.77M	7774500
Visa Inc	279.37	+0.75	+0.27%	7.19M	7187700
Exxon Mobil Corp	112.64	-0.53	-0.47%	13.47M	13466500
Tesla Inc	210.73	-19.44	-8.45%	111.65M	111652800
UnitedHealth Group Inc	596.88	+1.39	+0.23%	2.93M	2926000
Mastercard Inc	476.12	-1.24	-0.26%	2.12M	2115900
Costco Wholesale Corp	876.68	-9.3	-1.05%	2.07M	2073400
Procter & Gamble Co-The	175.59	+0.12	+0.07%	5.78M	5784800
Home Depot Inc-The	360.05	-1.8	-0.5%	2.23M	2227800
Johnson & Johnson	164.38	-0.61	-0.37%	6.02M	6016200
AbbVie Inc	193.40	+0.54	+0.28%	4.31M	4312600
Merck & Co Inc	117.84	-0.75	-0.63%	8.58M	8576900
Oracle Corp	141.81	-0.8	-0.56%	11.15M	11151000
Bank of America Corp	38.76	-1.38	-3.44%	47.01M	47005000
Chevron Corp	138.56	-2.37	-1.68%	7.83M	7833100
Adobe Inc	563.41	-4.52	-0.8%	2.1M	2096000
Advanced Micro Devices Inc	134.35	-5.09	-3.65%	39.94M	39943500
PepsiCo Inc	177.34	-1.96	-1.09%	6.39M	6393500
Netflix Inc	665.77	-17.85	-2.61%	2.99M	2986000
salesforce.com Inc	243.97	-2.15	-0.87%	6.26M	6258900
Nordson Corp	244.27	-2.33	-0.94%	170.9K	170900
LIN TV Corp	456.85	-8.67	-1.86%	2.01M	2012100
Thermo Fisher Scientific Inc	611.33	+4.45	+0.73%	1.87M	1868800
Coca-Cola Co-The	71.14	-0.03	-0.04%	17.48M	17483600
Accenture PLC	339.84	-1.09	-0.32%	1.61M	1613400
Cisco Systems Inc	48.50	-0.63	-1.28%	21.04M	21038400
Abbott Laboratories	113.86	+0.76	+0.67%	3.8M	3802200
McDonald's Corp	289.51	+1.54	+0.53%	3.86M	3863200
Danaher Corp	266.20	+1.49	+0.56%	3.32M	3324700
T-Mobile US Inc	193.00	-4.18	-2.12%	5.34M	5336900
International Business Machines Corp	200.74	-1.85	-0.91%	3.3M	3303400
American Express Co	244.06	-7.78	-3.09%	3.65M	3652700
Union Pacific Corp	249.63	-1.9	-0.76%	2.41M	2406200
Amgen Inc	320.56	-3.8	-1.17%	2.24M	2242400
General Electric Co	161.23	-2.62	-1.6%	3.95M	3954500
QUALCOMM Inc	158.19	-5.51	-3.37%	10.7M	10699600
Blackstone Group Inc-The	137.12	-1.15	-0.83%	2.58M	2577900
Intuit Inc	615.12	-6.36	-1.02%	999.7K	999700
Verizon Communications Inc	41.15	-0.16	-0.39%	18.1M	18096500
Walt Disney Co-The	87.94	-0.71	-0.8%	7.78M	7784600
Applied Materials Inc	174.75	-5.49	-3.05%	8.89M	8886400

Load More