Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 218.27 | +4.17 | +1.95% | 93.95M | 93954500 | | |
| 117.7 | -0.83 | -0.7% | 265.95M | 265954100 | | |
| 391.26 | +4.42 | +1.14% | 39.57M | 39571500 | | |
| 196.21 | +1.26 | +0.65% | 60.01M | 60005300 | | |
| 166.25 | +1.2 | +0.73% | 29.85M | 29849000 | | |
| 163.99 | +1.19 | +0.73% | 36.58M | 36581500 | | |
| 596.25 | +10.25 | +1.75% | 24.99M | 24993300 | | |
| 191.66 | +1.12 | +0.59% | 43.03M | 43029600 | | |
| 241.63 | +2.62 | +1.1% | 19.3M | 19301500 | | |
| 837.57 | -5 | -0.59% | 5.96M | 5957500 | | |
| 335.66 | -3.84 | -1.13% | 17.25M | 17254700 | | |
| 115.5 | -0.4 | -0.35% | 41.07M | 41069800 | | |
| 248.71 | +12.45 | +5.27% | 132.21M | 132211300 | | |
| 516.85 | +5.55 | +1.09% | 10.19M | 10192900 | | |
| 535.69 | -0.69 | -0.13% | 5.97M | 5973400 | | |
| 351.15 | -4.37 | -1.23% | 8.18M | 8175800 | | |
| 960.29 | +9.45 | +0.99% | 5.9M | 5896600 | | |
| 166.69 | -0.86 | -0.51% | 16.01M | 16010100 | | |
| 163.63 | +0.61 | +0.37% | 17.01M | 17012500 | | |
| 42.47 | -0.01 | -0.02% | 65M | 65003800 | | |
| 210.01 | -1.95 | -0.92% | 16.65M | 16647000 | | |
| 93.11 | -1.62 | -1.71% | 68.28M | 68284500 | | |
| 280.62 | +1.59 | +0.57% | 9.8M | 9799100 | | |
| 152.23 | -0.49 | -0.32% | 17.56M | 17559100 | | |
| 164.75 | -0.02 | -0.01% | 21.59M | 21589300 | | |
| 60.3 | -0.32 | -0.53% | 65.89M | 65885700 | | |
| 145.45 | -1.7 | -1.16% | 11.5M | 11498000 | | |
| 203.86 | -1.78 | -0.87% | 533.8K | 533800 | | |
| 387.26 | -2.35 | -0.6% | 7.58M | 7580200 | | |
| 148.29 | -0.46 | -0.31% | 8.38M | 8381100 | | |
| 517.72 | -0.92 | -0.18% | 2.16M | 2159700 | | |
| 305.32 | +4.41 | +1.47% | 11.73M | 11733400 | | |
| 68.67 | -1.04 | -1.49% | 47.45M | 47448000 | | |
| 270.51 | -0.32 | -0.12% | 4.23M | 4225100 | | |
| 99.46 | +0.6 | +0.61% | 15.07M | 15071000 | | |
| 126.34 | -0.44 | -0.35% | 8.85M | 8853800 | | |
| 106.44 | -0.7 | -0.65% | 30.66M | 30656200 | | |
| 243.87 | +0.55 | +0.23% | 9.57M | 9566900 | | |
| 204.13 | +0.2 | +0.1% | 7.96M | 7960700 | | |
| 305.44 | -1.56 | -0.51% | 6.01M | 6005300 | | |
| 255.84 | -1.19 | -0.46% | 9.21M | 9207000 | | |
| 335.78 | -0.47 | -0.14% | 6.75M | 6752400 | | |
| 211.36 | +1.11 | +0.53% | 6.38M | 6383300 | | |
| 156.82 | -1.13 | -0.72% | 10.94M | 10940200 | | |
| 4.62K | +28.23 | +0.62% | 574.4K | 574400 | | |
| 233.88 | -0.91 | -0.39% | 4.17M | 4167700 | | |
| 604.04 | +3.62 | +0.6% | 2.39M | 2387400 | | |
| 43.99 | +0.24 | +0.55% | 68.41M | 68411700 | | |
| 951.73 | -2.44 | -0.26% | 5.21M | 5211600 | | |
| 70.88 | -0.27 | -0.38% | 15.78M | 15780300 | |
2025 © Marketlog. All Rights Reserved.
