Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 753.41 | +23.68 | +3.25% | 5.15M | 5153300 | | |
| 229.00 | +0.72 | +0.32% | 35.11M | 35112500 | | |
| 415.49 | -2.3 | -0.55% | 19.17M | 19166200 | | |
| 202.88 | -1.73 | -0.85% | 32.7M | 32700500 | | |
| 177.33 | -2.25 | -1.25% | 15.71M | 15713200 | | |
| 175.98 | -2.14 | -1.2% | 18.97M | 18974500 | | |
| 145.89 | -1.12 | -0.76% | 305.07M | 305066700 | | |
| 565.52 | +4.43 | +0.79% | 9.78M | 9776400 | | |
| 163.25 | -2.1 | -1.27% | 17.15M | 17151300 | | |
| 240.78 | -2.31 | -0.95% | 9.01M | 9013400 | | |
| 307.39 | -4.46 | -1.43% | 6.35M | 6349900 | | |
| 120.32 | +1.69 | +1.42% | 11.35M | 11352700 | | |
| 342.03 | -3.97 | -1.15% | 66.06M | 66059900 | | |
| 600.50 | +23.5 | +4.07% | 3.93M | 3928600 | | |
| 512.54 | -6.92 | -1.33% | 2.41M | 2409400 | | |
| 400.00 | -6.8 | -1.67% | 4.73M | 4730700 | | |
| 170.89 | +0.13 | +0.08% | 7.08M | 7081100 | | |
| 153.11 | +0.11 | +0.07% | 9.06M | 9060800 | | |
| 97.44 | +0.9 | +0.93% | 12.14M | 12135400 | | |
| 325.70 | +2.27 | +0.7% | 3.76M | 3761600 | | |
| 190.75 | +1.85 | +0.98% | 4.86M | 4858300 | | |
| 46.06 | -0.35 | -0.75% | 28.02M | 28019200 | | |
| 167.76 | +1.19 | +0.71% | 7.13M | 7133300 | | |
| 161.33 | +1.73 | +1.08% | 6.39M | 6390700 | | |
| 158.74 | +2.02 | +1.29% | 5.06M | 5064500 | | |
| 883.85 | +12.53 | +1.44% | 4.09M | 4088100 | | |
| 499.50 | -0.11 | -0.02% | 1.87M | 1873300 | | |
| 57.50 | +0.49 | +0.86% | 15.29M | 15287100 | | |
| 357.07 | +3.12 | +0.88% | 1.79M | 1792700 | | |
| 252.56 | +2.7 | +1.08% | 136.6K | 136600 | | |
| 137.60 | -1.79 | -1.28% | 28.63M | 28634400 | | |
| 450.14 | +6.08 | +1.37% | 1.93M | 1928700 | | |
| 512.84 | +3.72 | +0.73% | 1.53M | 1533900 | | |
| 185.03 | +0.12 | +0.06% | 2.83M | 2828700 | | |
| 62.99 | +0.4 | +0.64% | 18.9M | 18895300 | | |
| 287.71 | +2.16 | +0.76% | 2.39M | 2387400 | | |
| 115.93 | -1.2 | -1.02% | 5.62M | 5624400 | | |
| 114.26 | +1.84 | +1.64% | 9.31M | 9315000 | | |
| 290.91 | +0.18 | +0.06% | 2.52M | 2524600 | | |
| 177.98 | +0.42 | +0.24% | 3.23M | 3225400 | | |
| 235.47 | +2.27 | +0.97% | 2.6M | 2603100 | | |
| 381.50 | -0.83 | -0.22% | 1.86M | 1859600 | | |
| 214.60 | +4.35 | +2.07% | 4.56M | 4562200 | | |
| 42.99 | +0.67 | +1.58% | 21.07M | 21067700 | | |
| 154.27 | -10.44 | -6.34% | 14.45M | 14451600 | | |
| 650.60 | +6.43 | +1% | 1.88M | 1879800 | | |
| 233.56 | +0.27 | +0.12% | 1.16M | 1157300 | | |
| 42.22 | +0.29 | +0.69% | 14.7M | 14701800 | | |
| 5,016.43 | +39.44 | +0.79% | 167.4K | 167400 | | |
| 287.87 | +7.92 | +2.83% | 4.76M | 4759200 | |
2024 © Marketlog. All Rights Reserved.
