Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 72.11 | -0.26 | -0.36% | 5.46M | 5458100 | | |
| 191.18 | -0.55 | -0.29% | 3.25M | 3253500 | | |
| 229.51 | -2.35 | -1.01% | 3.05M | 3053700 | | |
| 37.93 | -0.32 | -0.84% | 15.39M | 15393700 | | |
| 61.13 | -0.43 | -0.7% | 13.46M | 13463200 | | |
| 334.63 | -5.53 | -1.63% | 1.6M | 1601700 | | |
| 26.62 | +0.06 | +0.23% | 35.19M | 35192000 | | |
| 1.08K | -17.65 | -1.61% | 1.02M | 1016500 | | |
| 367.11 | -2.31 | -0.63% | 705.5K | 705500 | | |
| 262.65 | -0.53 | -0.2% | 2.16M | 2157400 | | |
| 76.42 | -0.52 | -0.68% | 6.33M | 6330800 | | |
| 166.83 | -0.72 | -0.43% | 3.6M | 3598000 | | |
| 96.92 | +0.03 | +0.03% | 5.89M | 5889700 | | |
| 71 | -0.35 | -0.49% | 7.74M | 7739300 | | |
| 74.74 | -0.31 | -0.41% | 3.97M | 3967500 | | |
| 116.71 | -0.33 | -0.28% | 3.85M | 3847500 | | |
| 430.06 | -3.78 | -0.87% | 735.3K | 735300 | | |
| 90.66 | -0.79 | -0.86% | 3.18M | 3177600 | | |
| 501.8 | -2.98 | -0.59% | 671.9K | 671900 | | |
| 248.34 | -1.09 | -0.44% | 1.58M | 1581100 | | |
| 534.88 | -3.95 | -0.73% | 1.01M | 1013200 | | |
| 113.03 | -1.83 | -1.59% | 3.18M | 3177300 | | |
| 207.95 | -2.34 | -1.11% | 1.43M | 1426800 | | |
| 241.02 | -2.17 | -0.89% | 1.41M | 1410400 | | |
| 296.18 | -1.05 | -0.35% | 1.33M | 1332000 | | |
| 57.68 | -0.32 | -0.55% | 6.61M | 6607000 | | |
| 121.45 | -0.26 | -0.21% | 3.92M | 3923500 | | |
| 126.11 | -0.25 | -0.2% | 2.9M | 2902400 | | |
| 88.63 | -1.19 | -1.32% | 19.41M | 19405400 | | |
| 180.72 | +0.34 | +0.19% | 6.8M | 6802100 | | |
| 576.64 | -1.79 | -0.31% | 361.8K | 361800 | | |
| 94.11 | -0.3 | -0.32% | 3.35M | 3349300 | | |
| 277.68 | -0.59 | -0.21% | 1.09M | 1088600 | | |
| 488.97 | -1.01 | -0.21% | 820.6K | 820600 | | |
| 216.99 | -1.07 | -0.49% | 1.93M | 1926700 | | |
| 123.94 | -1.07 | -0.86% | 3.47M | 3471500 | | |
| 80.74 | -0.86 | -1.05% | 3.88M | 3880700 | | |
| 20.3 | -0.14 | -0.68% | 48.19M | 48191600 | | |
| 408.76 | -1.89 | -0.46% | 1.37M | 1373400 | | |
| 213.47 | -0.73 | -0.34% | 1.62M | 1622200 | | |
| 92.25 | +0.39 | +0.42% | 8.2M | 8199400 | | |
| 712.4 | -4.28 | -0.6% | 795.6K | 795600 | | |
| 371.07 | -2.59 | -0.69% | 812.1K | 812100 | | |
| 181.87 | -2.11 | -1.15% | 1.64M | 1640900 | | |
| 942.66 | -5.73 | -0.6% | 289.7K | 289700 | | |
| 60.21 | +0.36 | +0.6% | 7.61M | 7608200 | | |
| 150.32 | -0.7 | -0.46% | 1.21M | 1212400 | | |
| 108.34 | +0.03 | +0.03% | 2.13M | 2127200 | | |
| 183.37 | -1.76 | -0.95% | 1.57M | 1572600 | | |
| 643.81 | -7.61 | -1.17% | 392.5K | 392500 | |
2024 © Marketlog. All Rights Reserved.
