Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 185.13 | +1.16 | +0.63% | 3.56K | 3558 | | |
| 214.54 | +2.42 | +1.14% | 1.83K | 1826 | | |
| 36.94 | +0.34 | +0.92% | 1.41M | 1410908 | | |
| 75.56 | -0.02 | -0.03% | 23.17K | 23171 | | |
| 295.3 | -4.7 | -1.57% | 2.71K | 2715 | | |
| 25.52 | -0.03 | -0.1% | 102.81K | 102807 | | |
| 855.3 | -6.14 | -0.71% | 4.78K | 4783 | | |
| 365.83 | -7.12 | -1.91% | 3.62K | 3620 | | |
| 306.86 | -7.52 | -2.39% | 2.56M | 2564800 | | |
| 66.23 | -0.31 | -0.47% | 19.68K | 19683 | | |
| 153.64 | -1.31 | -0.85% | 5.09M | 5093200 | | |
| 103.67 | +1.13 | +1.1% | 827 | 827 | | |
| 74.47 | +0.43 | +0.58% | 860.97K | 860965 | | |
| 81.06 | +0.3 | +0.38% | 6.73K | 6728 | | |
| 135.85 | +0.17 | +0.13% | 4.62K | 4618 | | |
| 482.63 | +3.53 | +0.74% | 1.55K | 1552 | | |
| 103.1 | +0.43 | +0.42% | 425.09K | 425086 | | |
| 513.5 | +0.34 | +0.07% | 391 | 391 | | |
| 231.66 | +1.06 | +0.46% | 658 | 658 | | |
| 518.26 | -1.41 | -0.27% | 924 | 924 | | |
| 86.94 | -0.57 | -0.65% | 423.85K | 423846 | | |
| 223.46 | +0.78 | +0.35% | 509 | 509 | | |
| 275.17 | +0.69 | +0.25% | 1.9K | 1898 | | |
| 299.38 | +0.49 | +0.16% | 1.47M | 1474800 | | |
| 59.2 | -1.85 | -3.03% | 788.91K | 788912 | | |
| 152.86 | +0.7 | +0.46% | 8.46K | 8465 | | |
| 110.95 | +1.02 | +0.92% | 17.54K | 17538 | | |
| 95.98 | +1.8 | +1.92% | 95.08K | 95076 | | |
| 182.98 | +0.44 | +0.24% | 14.36K | 14358 | | |
| 666.8 | +2.8 | +0.42% | 26 | 26 | | |
| 108.47 | +0.58 | +0.54% | 7.13K | 7129 | | |
| 291.42 | -0.02 | -0.01% | 47.56K | 47556 | | |
| 444.13 | +1.97 | +0.45% | 1.34K | 1338 | | |
| 213.58 | +1.24 | +0.58% | 2.55M | 2549800 | | |
| 119.94 | +0.05 | +0.04% | 2.06K | 2064 | | |
| 88.59 | -0.03 | -0.03% | 1.22K | 1224 | | |
| 24.36 | +0.16 | +0.68% | 25.08K | 25080 | | |
| 499.19 | -9.85 | -1.94% | 1.93K | 1930 | | |
| 237.97 | +1.34 | +0.56% | 365 | 365 | | |
| 97.48 | +1.6 | +1.67% | 23.86K | 23860 | | |
| 630.31 | -3.83 | -0.6% | 793 | 793 | | |
| 423.95 | +0.31 | +0.07% | 2.19K | 2193 | | |
| 209.48 | -3.32 | -1.56% | 156.19K | 156186 | | |
| 842.94 | +1.72 | +0.2% | 26 | 26 | | |
| 64.96 | +0.27 | +0.42% | 5.12K | 5121 | | |
| 176.07 | +0.45 | +0.26% | 122 | 122 | | |
| 116.29 | +0.19 | +0.16% | 91 | 91 | | |
| 206.3 | +12.84 | +6.64% | 4.37K | 4370 | | |
| 652.26 | +0.84 | +0.13% | 730 | 730 | | |
| 190.68 | +0.73 | +0.38% | 4.41K | 4408 | |
2025 © Marketlog. All Rights Reserved.
