Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| 160.77 | -1.67 | -1.03% | 6.57M | 6566000 | | |
| 211.49 | +10.83 | +5.4% | 8.74M | 8743000 | | |
| 33.94 | +0.17 | +0.5% | 22.74M | 22739500 | | |
| 79.42 | +1.09 | +1.39% | 12.16M | 12162200 | | |
| 290.69 | +2.95 | +1.03% | 1.97M | 1965300 | | |
| 23.79 | +0.75 | +3.28% | 98.49M | 98489100 | | |
| 942.86 | +5.45 | +0.58% | 1.25M | 1245300 | | |
| 370.92 | +4.43 | +1.21% | 1.11M | 1108300 | | |
| 288.56 | +5.47 | +1.93% | 2.15M | 2147700 | | |
| 57.62 | -0.86 | -1.47% | 15.51M | 15509216 | | |
| 149.55 | -1.24 | -0.82% | 5.72M | 5719000 | | |
| 91.88 | -1.03 | -1.11% | 4.83M | 4828300 | | |
| 68.88 | +0.6 | +0.88% | 8.86M | 8860300 | | |
| 81.26 | +1.08 | +1.35% | 7.76M | 7759400 | | |
| 125.73 | +0.93 | +0.75% | 4.31M | 4313600 | | |
| 459.3 | -5.21 | -1.12% | 983.29K | 983292 | | |
| 102.74 | +0.56 | +0.55% | 5.48M | 5478700 | | |
| 491.76 | +12.39 | +2.58% | 1.89M | 1886300 | | |
| 220.91 | -1.14 | -0.51% | 1.49M | 1492090 | | |
| 514.89 | +0.9 | +0.18% | 1.32M | 1321500 | | |
| 80.73 | +2.42 | +3.09% | 11.75M | 11752200 | | |
| 185.29 | +7.26 | +4.08% | 5.11M | 5114100 | | |
| 276.31 | +6.73 | +2.5% | 2.69M | 2690600 | | |
| 295.77 | +2.2 | +0.75% | 1.62M | 1617600 | | |
| 49.22 | +0.76 | +1.57% | 19.93M | 19928200 | | |
| 170.26 | +1.09 | +0.64% | 5.35M | 5346500 | | |
| 96.73 | -0.36 | -0.37% | 10.31M | 10310400 | | |
| 76.88 | -1.68 | -2.14% | 16.99M | 16993600 | | |
| 177.95 | +1.69 | +0.96% | 6.89M | 6891717 | | |
| 707.28 | +8.78 | +1.26% | 567.4K | 567400 | | |
| 103.17 | -2.98 | -2.81% | 14.21M | 14207434 | | |
| 284.95 | +2.77 | +0.98% | 1.76M | 1762700 | | |
| 475.88 | -0.41 | -0.09% | 897.1K | 897100 | | |
| 192.67 | -1.05 | -0.54% | 3.94M | 3939000 | | |
| 128.03 | +0.9 | +0.71% | 3.89M | 3886700 | | |
| 84.6 | +0.56 | +0.67% | 4.5M | 4495500 | | |
| 20.34 | -0.17 | -0.83% | 69.81M | 69805500 | | |
| 503.5 | +7.01 | +1.41% | 1.25M | 1254900 | | |
| 222 | +1.54 | +0.7% | 2.06M | 2059900 | | |
| 84.85 | +0.95 | +1.13% | 15.85M | 15845400 | | |
| 568.91 | -41.95 | -6.87% | 2.66M | 2660300 | | |
| 413.65 | -0.17 | -0.04% | 1.14M | 1140700 | | |
| 221.33 | +10.03 | +4.75% | 3.17M | 3174900 | | |
| 851.65 | +6.97 | +0.83% | 696.1K | 696100 | | |
| 65.65 | +0.55 | +0.84% | 8.19M | 8193400 | | |
| 166.33 | +2.85 | +1.74% | 2.11M | 2114600 | | |
| 121.7 | +1.03 | +0.85% | 2.32M | 2323600 | | |
| 209.26 | +0.98 | +0.47% | 1.38M | 1380200 | | |
| 602.74 | +5.65 | +0.95% | 699.6K | 699600 | | |
| 186.65 | +5.11 | +2.81% | 5.11M | 5110100 | |
2025 © Marketlog. All Rights Reserved.
