Stock Quotes and Prices

Name	Last	Change	Change %	Volume	Range
Tractor Supply Co	283.36	+0.4	+0.14%	380.23K	380232
Comcast Corp	39.36	-0.19	-0.48%	15.53M	15529129
NextEra Energy Inc	84.64	-0.01	-0.01%	8.73M	8731620
Texas Instruments Inc	198.42	-1.51	-0.76%	3.11M	3105310
Uber Technologies Inc	71.51	-0.97	-1.34%	10.57M	10571102
Pfizer Inc	30.07	+0.8	+2.73%	25.1M	25101725
Applied Materials Inc	187.63	-0.84	-0.45%	4.53M	4531812
ServiceNow Inc	892.56	+13.61	+1.55%	962K	961999
NIKE Inc	79.84	+0.83	+1.05%	8.39M	8386656
Stryker Corp	371.97	+1.72	+0.46%	808.8K	808800
Charles Schwab Corp-The	63.72	+1.6	+2.58%	8.98M	8983859
Raytheon Technologies Corp	119.20	+0.08	+0.07%	4.46M	4457460
Honeywell International Inc	204.66	+0.51	+0.25%	1.56M	1559640
S&P Global Inc	527.52	+8.07	+1.55%	931.29K	931291
Lowe's Cos Inc	256.64	+1.23	+0.48%	1.26M	1260360
BlackRock Inc	895.62	+9.89	+1.12%	355.42K	355415
Intuitive Surgical Inc	491.25	+1.39	+0.28%	612.18K	612181
Booking Holdings Inc	3,978.96	+46.37	+1.18%	154.99K	154989
Intel Corp	20.91	+1.25	+6.36%	124.85M	124853679
Elevance Health, Inc.	553.50	+2.66	+0.48%	520.05K	520050
Progressive Corp-The	256.33	+0.87	+0.34%	2.52M	2516733
Philip Morris International Inc	126.00	+0.38	+0.31%	4.57M	4571617
Eaton Corp PLC	306.43	+0.63	+0.21%	1.51M	1508412
United Parcel Service Inc	128.95	+1.71	+1.34%	3.38M	3375725
ConocoPhillips	105.55	+2.05	+1.98%	7.44M	7443352
Boston Scientific Corp	83.52	+0.21	+0.25%	4.15M	4145795
Micron Technology Inc	87.17	-4.05	-4.44%	26.28M	26280192
Chubb Ltd	291.55	+2.68	+0.93%	1.23M	1229458
Deere & Co	394.81	+0.13	+0.03%	887.47K	887465
Automatic Data Processing Inc	278.50	+0.99	+0.36%	1.03M	1029103
American Tower Corp	240.43	+1.93	+0.81%	1.92M	1923916
Lockheed Martin Corp	573.13	+3.22	+0.57%	497.36K	497364
Citigroup Inc	58.40	+0.73	+1.27%	9.17M	9169446
Analog Devices Inc	223.29	-2.13	-0.94%	1.95M	1950046
TJX Cos Inc-The	119.63	-0.18	-0.15%	2.4M	2400565
Cigna Corp	367.10	+2.38	+0.65%	620.05K	620053
Medtronic PLC	90.10	+0.1	+0.11%	5.37M	5373968
Gilead Sciences Inc	83.15	+0.34	+0.41%	5.99M	5991497
Arista Networks Inc	359.17	-0.59	-0.16%	844.39K	844395
HCA Healthcare Inc	403.41	+8.73	+2.21%	896.38K	896376
Vertex Pharmaceuticals Inc	489.37	+4	+0.82%	470.64K	470638
Bristol-Myers Squibb Co	49.99	+0.86	+1.75%	9.83M	9830754
Marsh & McLennan Cos Inc	231.20	+1.52	+0.66%	714.03K	714027
Starbucks Corp	96.30	-2.27	-2.3%	7.01M	7005080
Boeing Co-The	155.54	-1.23	-0.78%	9.81M	9810712
Fiserv Inc	175.39	+0.5	+0.29%	1.21M	1210146
Regeneron Pharmaceuticals Inc	1,153.27	-0.08	-0.01%	216.44K	216440
McKesson Corp	519.85	+1.04	+0.2%	630.7K	630699
Intercontinental Exchange Inc	161.99	+0.63	+0.39%	1.62M	1618083
Mondelez International Inc	75.52	+0.26	+0.35%	4.1M	4100006

Load More