Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 233.10 | +2.26 | +0.98% | 2.66M | 2662051 | | |
| 269.92 | -2.93 | -1.07% | 757.24K | 757243 | | |
| 1,024.51 | -3.6 | -0.35% | 471.78K | 471780 | | |
| 76.88 | -0.2 | -0.26% | 7.07M | 7065200 | | |
| 170.49 | +1.18 | +0.7% | 6.19M | 6193400 | | |
| 198.18 | -2.89 | -1.44% | 5.51M | 5512303 | | |
| 226.67 | -1.53 | -0.67% | 4.63M | 4630442 | | |
| 69.62 | +0.49 | +0.71% | 13.83M | 13828169 | | |
| 24.95 | -0.15 | -0.6% | 40.57M | 40571450 | | |
| 1,022.98 | +0.88 | +0.09% | 1.14M | 1141400 | | |
| 385.68 | -3 | -0.77% | 1.1M | 1098100 | | |
| 73.33 | -0.58 | -0.78% | 8.96M | 8955496 | | |
| 360.46 | -3.23 | -0.89% | 1.46M | 1464000 | | |
| 80.47 | +0.28 | +0.35% | 4.53M | 4525373 | | |
| 119.15 | +0.19 | +0.16% | 2.77M | 2767373 | | |
| 503.13 | +0.82 | +0.16% | 1.26M | 1258400 | | |
| 263.03 | +3.77 | +1.45% | 2.86M | 2864200 | | |
| 68.28 | -0.32 | -0.47% | 8.25M | 8248308 | | |
| 541.76 | +2.94 | +0.55% | 707.75K | 707750 | | |
| 24.02 | -0.18 | -0.74% | 41.68M | 41683507 | | |
| 113.44 | +0.35 | +0.31% | 2.87M | 2869730 | | |
| 90.17 | -0.16 | -0.18% | 4.79M | 4786744 | | |
| 256.99 | +2.48 | +0.97% | 1.04M | 1039787 | | |
| 298.57 | +1.03 | +0.35% | 1.3M | 1303730 | | |
| 381.71 | +4.01 | +1.06% | 1.96M | 1961700 | | |
| 130.40 | +0.86 | +0.66% | 2.73M | 2725237 | | |
| 217.96 | +2.84 | +1.32% | 1.86M | 1856692 | | |
| 132.09 | -1.11 | -0.83% | 2.28M | 2279958 | | |
| 98.40 | +0.67 | +0.69% | 8.33M | 8330320 | | |
| 405.10 | +5.01 | +1.25% | 1.12M | 1124428 | | |
| 88.62 | +0.87 | +0.99% | 3.33M | 3325267 | | |
| 57.89 | -0.34 | -0.58% | 8.4M | 8400859 | | |
| 282.85 | -1.02 | -0.36% | 929.54K | 929540 | | |
| 621.14 | +5.49 | +0.89% | 484.84K | 484838 | | |
| 534.88 | +1.62 | +0.3% | 707.73K | 707726 | | |
| 211.01 | +0.58 | +0.28% | 2.39M | 2385553 | | |
| 119.75 | +0.19 | +0.16% | 7.13M | 7131558 | | |
| 84.09 | -0.91 | -1.07% | 5.64M | 5641995 | | |
| 146.08 | +0.48 | +0.33% | 9.17M | 9169747 | | |
| 451.23 | +3.22 | +0.72% | 1.65M | 1651100 | | |
| 221.96 | +1.23 | +0.56% | 919.09K | 919088 | | |
| 98.27 | -0.08 | -0.08% | 4.17M | 4172099 | | |
| 742.78 | -1.82 | -0.24% | 528.5K | 528497 | | |
| 397.57 | +3.37 | +0.85% | 2.03M | 2025338 | | |
| 323.41 | +0.91 | +0.28% | 1.19M | 1194989 | | |
| 64.41 | +0.54 | +0.85% | 3.92M | 3924059 | | |
| 200.93 | -0.22 | -0.11% | 1.72M | 1717399 | | |
| 392.66 | +4.6 | +1.19% | 3.69M | 3692592 | | |
| 155.77 | -2.16 | -1.37% | 1.87M | 1867700 | | |
| 690.43 | +0.67 | +0.1% | 385K | 385000 | |
2024 © Marketlog. All Rights Reserved.
