Stock Quotes and Prices

Name	Last	Change	Change %	Volume	Range
Palo Alto Networks Inc	329.68	-8.25	-2.44%	2.42M	2422285
Duke Energy Corp	115.90	-0.83	-0.71%	1.84M	1837003
Lam Research Corp	755.87	-10.17	-1.33%	1.14M	1136026
Northrop Grumman Corp	521.77	+1.02	+0.2%	318K	318004
Colgate-Palmolive Co	103.18	-1.38	-1.32%	4.25M	4253484
IDEX Corp	205.60	+0.91	+0.44%	449.42K	449422
KLA Corp	731.04	-8.56	-1.16%	816.94K	816943
Equinix Inc	860.95	-3.38	-0.39%	288.24K	288241
KKR & Co Inc	129.25	+1.28	+1%	3.67M	3672652
Waste Management Inc	201.88	-1.24	-0.61%	1.51M	1507412
General Dynamics Corp	302.52	-1.33	-0.44%	781.02K	781022
Goldman Sachs Group Inc-The	484.87	-0.52	-0.11%	1.21M	1207080
Synopsys Inc	495.95	-6.3	-1.25%	1.07M	1074673
CME Group Inc	216.30	-1.88	-0.86%	1.69M	1692901
Sherwin-Williams Co-The	374.99	-3.01	-0.8%	917.17K	917173
Southern Co-The	89.07	-0.58	-0.65%	3M	3004964
Chipotle Mexican Grill Inc	56.94	-1.56	-2.67%	9.02M	9019140
Target Corp	153.60	+1.64	+1.08%	2.6M	2600974
Amphenol Corp	63.30	-0.69	-1.08%	5.57M	5571568
Aon PLC	349.45	+0.25	+0.07%	446.46K	446459
Parker-Hannifin Corp	609.34	+4.17	+0.69%	476K	476001
Illinois Tool Works Inc	252.97	-1.75	-0.69%	826.25K	826250
Airbnb, Inc.	122.43	+0.31	+0.25%	3.35M	3346737
CVS Health Corp	58.41	+0.58	+1%	4.09M	4087895
TransDigm Group Inc	1,373.80	-1.65	-0.12%	92.27K	92265
Cadence Design Systems Inc	269.69	-5.1	-1.86%	1.38M	1378969
Altria Group Inc	50.63	+0.13	+0.26%	7.78M	7775500
Schlumberger Ltd	41.42	-0.08	-0.19%	11.52M	11520748
Ecolab Inc	248.43	-2.03	-0.81%	617.12K	617118
Marathon Petroleum Corp	164.70	+0.83	+0.51%	1.97M	1970150
FedEx Corp	298.07	+0.73	+0.25%	1M	1003134
Zoetis Inc	196.45	+0.74	+0.38%	1.68M	1677312
Moody's Corp	484.72	+1.99	+0.41%	477.26K	477258
Marriott International Inc-MD	238.77	+3.16	+1.34%	1.29M	1287117
Carrier Global Corp	78.19	+0.23	+0.3%	4.18M	4182255
Becton Dickinson and Co	231.54	+0.26	+0.11%	869.39K	869395
Trane Technologies PLC	371.74	-2.86	-0.76%	769.43K	769433
Norfolk Southern Corp	249.20	+2.96	+1.2%	818.44K	818436
EOG Resources Inc	124.38	+1.19	+0.97%	3.32M	3319542
Morgan Stanley	99.30	-0.55	-0.55%	4.31M	4307449
CSX Corp	34.06	-0.01	-0.01%	6.58M	6579297
Phillips 66	130.31	+2.01	+1.57%	2.69M	2686555
PayPal Holdings Inc	73.12	+1.35	+1.88%	12.16M	12156373
Arthur J Gallagher & Co	291.18	-4.76	-1.61%	685.2K	685200
Air Products & Chemicals Inc	287.28	-3.85	-1.32%	703.55K	703549
O'Reilly Automotive Inc	1,133.19	+5.27	+0.47%	314.25K	314253
Crowdstrike Holdings Inc	267.12	-1.6	-0.6%	3.13M	3128607
PNC Financial Services Group Inc-The	182.57	+1.08	+0.6%	1.46M	1458107
Aflac Inc	108.95	-0.61	-0.56%	1.69M	1692421
DR Horton Inc	194.19	-1.16	-0.59%	2.75M	2752699

Load More