Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 72.61 | -2.2 | -2.94% | 9.53M | 9534300 | | |
| 49.91 | -1.01 | -1.98% | 13.16M | 13163600 | | |
| 66.59 | -1.58 | -2.32% | 9.49M | 9489700 | | |
| 65.15 | -3.71 | -5.39% | 16.52M | 16524000 | | |
| 357.11 | -9.45 | -2.58% | 3.45M | 3451300 | | |
| 256.69 | -5.85 | -2.23% | 1.25M | 1248900 | | |
| 673.6 | -26.4 | -3.77% | 989.5K | 989500 | | |
| 262.22 | +0.37 | +0.14% | 1.74M | 1736100 | | |
| 543.12 | -15.8 | -2.83% | 2.77M | 2772500 | | |
| 342.16 | -0.18 | -0.05% | 1.11M | 1114500 | | |
| 120.69 | -4.96 | -3.95% | 3.99M | 3994800 | | |
| 114.86 | -2.68 | -2.28% | 6.22M | 6223800 | | |
| 227.92 | -1.1 | -0.48% | 1.26M | 1264800 | | |
| 512.19 | -1.63 | -0.32% | 730.5K | 730500 | | |
| 92.82 | -0.37 | -0.4% | 2.83M | 2825800 | | |
| 437.95 | -8.28 | -1.86% | 941.5K | 941500 | | |
| 394.55 | -4.99 | -1.25% | 1.14M | 1142300 | | |
| 339.75 | -5.9 | -1.71% | 1.3M | 1304600 | | |
| 91.13 | +1.1 | +1.22% | 4.48M | 4483700 | | |
| 103.65 | -2.86 | -2.69% | 9.7M | 9698500 | | |
| 126.59 | -0.14 | -0.11% | 2.35M | 2354300 | | |
| 67.14 | -0.45 | -0.67% | 6.58M | 6582000 | | |
| 269.08 | -0.41 | -0.15% | 1.24M | 1240400 | | |
| 246.46 | -5.5 | -2.18% | 939.5K | 939500 | | |
| 108.64 | -3.44 | -3.07% | 3.09M | 3085400 | | |
| 292.27 | -2.85 | -0.97% | 604.7K | 604700 | | |
| 325.04 | +0.3 | +0.09% | 1.11M | 1105900 | | |
| 205.39 | -3.81 | -1.82% | 5.57M | 5570300 | | |
| 241.71 | -2.21 | -0.91% | 1.68M | 1679800 | | |
| 29.11 | -0.81 | -2.71% | 9.59M | 9591300 | | |
| 58.15 | -0.15 | -0.26% | 10.4M | 10395100 | | |
| 230.55 | -4.66 | -1.98% | 835.3K | 835300 | | |
| 41.88 | -0.22 | -0.52% | 12.89M | 12887600 | | |
| 173.53 | -4.62 | -2.59% | 2.62M | 2617300 | | |
| 96.6 | -2.94 | -2.95% | 4.5M | 4499300 | | |
| 144.1 | -3.25 | -2.21% | 1.69M | 1689100 | | |
| 340.76 | -0.24 | -0.07% | 1.36M | 1362700 | | |
| 249.51 | -3.17 | -1.25% | 775.2K | 775200 | | |
| 63.33 | -2.34 | -3.56% | 4.14M | 4139200 | | |
| 163.11 | -1.91 | -1.16% | 1.55M | 1550300 | | |
| 461.38 | -7.6 | -1.62% | 535.6K | 535600 | | |
| 237.01 | -7.44 | -3.04% | 1.57M | 1570700 | | |
| 332 | -14.6 | -4.21% | 2.34M | 2337000 | | |
| 115.33 | -3.67 | -3.08% | 7.35M | 7348400 | | |
| 1.38K | -7.06 | -0.51% | 272.9K | 272900 | | |
| 121.76 | -2.96 | -2.37% | 2.43M | 2433200 | | |
| 227.5 | -1.21 | -0.53% | 1.66M | 1656300 | | |
| 1.41K | -15.07 | -1.06% | 404.4K | 404400 | | |
| 38.42 | -1.56 | -3.9% | 20.22M | 20223300 | | |
| 40.46 | -0.94 | -2.27% | 7.36M | 7361300 | |
2025 © Marketlog. All Rights Reserved.
