Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 491.98 | +0.96 | +0.2% | 415.26K | 415259 | | |
| 70.05 | -0.12 | -0.17% | 8.79M | 8788695 | | |
| 333.00 | -2.11 | -0.63% | 1.11M | 1110219 | | |
| 70.90 | -0.08 | -0.11% | 2.98M | 2983078 | | |
| 218.75 | +0.78 | +0.36% | 570.01K | 570011 | | |
| 918.89 | -4.11 | -0.45% | 582.49K | 582488 | | |
| 616.82 | +1.16 | +0.19% | 985.93K | 985931 | | |
| 113.74 | +0.16 | +0.14% | 1.77M | 1766854 | | |
| 380.06 | +0.91 | +0.24% | 462.31K | 462305 | | |
| 135.25 | +3.81 | +2.9% | 5.54M | 5535100 | | |
| 350.15 | -3.14 | -0.89% | 2.48M | 2481067 | | |
| 152.16 | -0.62 | -0.41% | 3.2M | 3200636 | | |
| 218.75 | -0.3 | -0.14% | 739.84K | 739839 | | |
| 228.02 | -1.64 | -0.71% | 1.69M | 1686814 | | |
| 581.86 | +0.48 | +0.08% | 1.19M | 1187506 | | |
| 58.88 | +0.15 | +0.26% | 4.7M | 4699344 | | |
| 280.05 | -0.91 | -0.32% | 1.77M | 1766400 | | |
| 541.58 | +7.56 | +1.42% | 418.51K | 418512 | | |
| 93.89 | +0.28 | +0.3% | 2.6M | 2596343 | | |
| 371.62 | -1.88 | -0.5% | 955.94K | 955940 | | |
| 304.10 | +4.47 | +1.49% | 1.39M | 1391777 | | |
| 87.97 | -0.32 | -0.36% | 4.24M | 4239900 | | |
| 121.72 | -34.28 | -21.97% | 64.36M | 64362116 | | |
| 136.24 | +1.06 | +0.78% | 1.57M | 1573325 | | |
| 235.42 | +0.84 | +0.36% | 2.57M | 2566500 | | |
| 266.37 | -0.09 | -0.03% | 417.62K | 417618 | | |
| 92.44 | +1.65 | +1.82% | 3.66M | 3663492 | | |
| 55.98 | +0.12 | +0.21% | 3.63M | 3627647 | | |
| 129.10 | -0.46 | -0.36% | 1.79M | 1789941 | | |
| 259.10 | -0.61 | -0.23% | 669.54K | 669536 | | |
| 43.53 | +0.43 | +1% | 8.33M | 8327900 | | |
| 288.00 | -5.06 | -1.73% | 1.07M | 1065119 | | |
| 159.38 | +0.58 | +0.37% | 1.12M | 1122520 | | |
| 34.57 | -0.03 | -0.09% | 7.94M | 7938500 | | |
| 56.82 | +1.05 | +1.88% | 9.33M | 9334310 | | |
| 180.69 | -0.31 | -0.17% | 1.69M | 1694776 | | |
| 241.77 | -2.53 | -1.04% | 1.48M | 1484600 | | |
| 327.85 | -0.15 | -0.05% | 1.69M | 1694300 | | |
| 175.70 | +0.14 | +0.08% | 1.85M | 1845505 | | |
| 74.50 | +0.17 | +0.23% | 3.71M | 3707530 | | |
| 474.53 | +5.75 | +1.23% | 587.9K | 587904 | | |
| 280.19 | +0.92 | +0.33% | 639.27K | 639271 | | |
| 411.17 | -1.86 | -0.45% | 642.27K | 642269 | | |
| 131.69 | -0.55 | -0.42% | 3.11M | 3106688 | | |
| 222.40 | -0.24 | -0.11% | 1.16M | 1160496 | | |
| 1,292.70 | +42.08 | +3.36% | 320.51K | 320513 | | |
| 307.84 | +2.64 | +0.87% | 1.09M | 1085789 | | |
| 131.45 | +0.51 | +0.39% | 1.29M | 1292326 | | |
| 84.74 | +0.65 | +0.77% | 4.97M | 4970416 | | |
| 295.88 | +3.39 | +1.16% | 772.8K | 772800 | |
2024 © Marketlog. All Rights Reserved.
