Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 189.51 | +1.29 | +0.69% | 1.47M | 1471000 | | |
| 73.83 | +0.03 | +0.04% | 5.61M | 5611700 | | |
| 62.24 | +0.66 | +1.07% | 2.53M | 2534600 | | |
| 71.66 | +0.67 | +0.94% | 1.66M | 1660900 | | |
| 88.25 | +1.35 | +1.55% | 3.28M | 3276300 | | |
| 365.79 | +4.29 | +1.19% | 1.29M | 1289700 | | |
| 308.58 | +4.17 | +1.37% | 575.3K | 575300 | | |
| 650.53 | +2.54 | +0.39% | 349.5K | 349500 | | |
| 239.47 | +1.46 | +0.61% | 478.4K | 478400 | | |
| 582.79 | +12.01 | +2.1% | 913.4K | 913400 | | |
| 304.62 | +1.1 | +0.36% | 321.3K | 321300 | | |
| 134.99 | +0.47 | +0.35% | 1.68M | 1677100 | | |
| 152.58 | +3.64 | +2.44% | 1.23M | 1232900 | | |
| 205.38 | +1.58 | +0.78% | 711.5K | 711500 | | |
| 471.09 | +3.89 | +0.83% | 235.1K | 235100 | | |
| 92.39 | +0.48 | +0.52% | 1.53M | 1531600 | | |
| 500.16 | +7.58 | +1.54% | 426.5K | 426500 | | |
| 361.61 | +3.33 | +0.93% | 282.6K | 282600 | | |
| 346.52 | +1.68 | +0.49% | 445.9K | 445900 | | |
| 83.16 | +0.12 | +0.14% | 1.15M | 1146300 | | |
| 132.4 | +0.48 | +0.36% | 1.65M | 1647700 | | |
| 120.83 | +0.98 | +0.82% | 1.33M | 1325800 | | |
| 44.25 | +0.11 | +0.25% | 5.92M | 5922700 | | |
| 265.9 | +0.71 | +0.27% | 500.9K | 500900 | | |
| 259.17 | +1.53 | +0.59% | 356.9K | 356900 | | |
| 126.23 | +2.3 | +1.86% | 1.24M | 1243300 | | |
| 296.02 | +2.47 | +0.84% | 296.1K | 296100 | | |
| 280.06 | -1.57 | -0.56% | 669.3K | 669300 | | |
| 229.79 | +1.51 | +0.66% | 978.4K | 978400 | | |
| 271.84 | +2.83 | +1.05% | 1.01M | 1013100 | | |
| 32.57 | +0.35 | +1.09% | 4.78M | 4777600 | | |
| 53.47 | -0.11 | -0.21% | 5.41M | 5406800 | | |
| 237.92 | +2.15 | +0.91% | 518.7K | 518700 | | |
| 37.73 | +0.47 | +1.26% | 4.56M | 4555400 | | |
| 182.12 | +2.15 | +1.19% | 931.3K | 931300 | | |
| 97.81 | +1.39 | +1.44% | 1.76M | 1764900 | | |
| 135.35 | +1.37 | +1.02% | 1.42M | 1419500 | | |
| 288.35 | +3.84 | +1.35% | 1.05M | 1045800 | | |
| 239.73 | -1.01 | -0.42% | 5.64K | 5642 | | |
| 69.45 | +0.66 | +0.96% | 1.54M | 1543400 | | |
| 164.7 | +0.42 | +0.26% | 1.02M | 1023600 | | |
| 480.38 | +6.62 | +1.4% | 183.6K | 183600 | | |
| 286.39 | +2.76 | +0.97% | 424K | 424000 | | |
| 379.93 | +2.44 | +0.65% | 287.8K | 287800 | | |
| 127.06 | +2.61 | +2.1% | 2.9M | 2902800 | | |
| 1.3K | +11.05 | +0.86% | 91.5K | 91500 | | |
| 111.58 | +1.1 | +1% | 1.45M | 1448600 | | |
| 226.95 | +0.51 | +0.23% | 492.3K | 492300 | | |
| 1.22K | +14.39 | +1.19% | 147.1K | 147100 | | |
| 39.22 | -0.03 | -0.08% | 3.96M | 3962500 | |
2024 © Marketlog. All Rights Reserved.
