Stock Quotes and Prices

Name	Last	Change	Change %	Volume	Range
Republic Services Inc	199.92	+0.74	+0.37%	469.08K	469082
Constellation Energy Corporation	207.31	+6.97	+3.48%	1.31M	1307517
Occidental Petroleum Corp	52.43	+0.68	+1.31%	5.86M	5856610
PACCAR Inc	99.07	+2.75	+2.86%	869.37K	869368
Freeport-McMoRan Inc	45.38	+1.46	+3.32%	7.85M	7852525
Fortinet Inc	75.75	+1.07	+1.43%	1.74M	1735935
Valero Energy Corp	140.15	+3.49	+2.55%	928.67K	928669
Lennar Corp	191.87	+3.44	+1.82%	673.64K	673642
AutoZone Inc	3,036.84	-37.87	-1.23%	105.74K	105744
Roper Technologies Inc	559.68	+9.75	+1.77%	97.72K	97723
Emerson Electric Co	105.83	+2.15	+2.07%	1.03M	1026402
Motorola Solutions Inc	439.65	+3.07	+0.7%	162.37K	162365
Monster Beverage Corp	51.97	-0.38	-0.73%	2.46M	2460902
American Electric Power Co Inc	101.70	-1.52	-1.47%	2.13M	2127241
HAN-GINS Indxx Healthcare Innovation UCITS ETF	125.02	-2.65	-2.08%	992.61K	992613
NXP Semiconductors NV	241.83	+10.32	+4.46%	1.28M	1277897
Fair Isaac Corp	1,933.59	+33.26	+1.75%	37.13K	37135
Hilton Worldwide Holdings Inc	225.07	+4.09	+1.85%	595.66K	595665
Capital One Financial Corp	151.34	+5.91	+4.06%	1.81M	1805973
General Motors Co	49.35	+0.7	+1.43%	5.26M	5256846
Crown Castle International Corp	115.00	-2.78	-2.36%	1.03M	1026193
Keurig Dr Pepper Inc	37.45	-0.05	-0.12%	2.62M	2620654
Simon Property Group Inc	166.49	+2.14	+1.3%	616.86K	616861
Teleflex Inc	244.82	+3.29	+1.36%	81.75K	81748
Bank of New York Mellon Corp-The	71.60	+0.56	+0.79%	1.24M	1239710
Autodesk Inc	269.93	+5.72	+2.16%	563.31K	563306
GE Vernova Inc.	241.74	+6.07	+2.58%	1.45M	1452432
Truist Financial Corp	42.95	+0.93	+2.23%	4.7M	4700588
Diamondback Energy Inc	182.99	+4.87	+2.73%	499.58K	499580
Travelers Cos Inc-The	238.57	-1.18	-0.49%	390.65K	390648
WW Grainger Inc	1,029.21	+16.03	+1.58%	54.32K	54323
Charter Communications Inc	338.83	-0.81	-0.24%	506.32K	506324
Williams Cos Inc-The	45.20	+0.02	+0.06%	1.29M	1289989
Dominion Energy Inc	57.28	-0.12	-0.22%	1.58M	1578178
Copart Inc	52.00	+1	+1.96%	1.32M	1321261
Constellation Brands Inc	248.66	-2.34	-0.93%	473.48K	473478
American International Group Inc	74.15	+0.85	+1.16%	2.49M	2493379
Cencora, Inc.	225.42	-3.06	-1.34%	789.36K	789361
ONEOK Inc	93.65	-0.25	-0.27%	890.05K	890052
Old Dominion Freight Line Inc	204.36	+7.61	+3.87%	1.06M	1058291
Kraft Heinz Co-The	35.03	-0.11	-0.3%	3.07M	3065238
Realty Income Corp	60.76	-1.43	-2.3%	3.65M	3648089
Fidelity National Information Services Inc	84.46	+0.03	+0.04%	1.33M	1329818
SRE Sempra Energy	82.52	-0.42	-0.51%	780.91K	780907
Newmont Goldcorp Corp	53.38	+0.32	+0.6%	6.03M	6029624
Lululemon Athletica Inc	273.99	+3.79	+1.4%	982.63K	982626
Ameriprise Financial Inc	460.82	+9.49	+2.1%	116.17K	116165
TE Connectivity Ltd	149.80	+3.88	+2.66%	360.88K	360883
Ross Stores Inc	153.94	+3.21	+2.13%	801.35K	801351
Microchip Technology Inc	80.46	+4.1	+5.37%	5.22M	5223770

Load More