Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 264.61 | +0 | +0% | 10.47K | 10467 | | |
| 112.83 | +0.38 | +0.34% | 2.05K | 2047 | | |
| 47.85 | +0.59 | +1.25% | 374.69K | 374689 | | |
| 230.67 | +3.39 | +1.49% | 59.83K | 59833 | | |
| 176.25 | +1.61 | +0.92% | 41.42K | 41421 | | |
| 57.13 | -0.08 | -0.13% | 16.84K | 16845 | | |
| 243.73 | +0.01 | +0% | 28.82K | 28815 | | |
| 49.28 | +0.09 | +0.19% | 105.6K | 105602 | | |
| 133.34 | -0.4 | -0.3% | 79.06K | 79055 | | |
| 988.12 | -5.94 | -0.6% | 3.1K | 3097 | | |
| 97.91 | -0.38 | -0.39% | 17.21K | 17207 | | |
| 1.89K | +17.54 | +0.94% | 6.87K | 6871 | | |
| 589.14 | -1.64 | -0.28% | 9.94K | 9940 | | |
| 83.79 | +0.02 | +0.02% | 108.56K | 108558 | | |
| 436.7 | +0.71 | +0.16% | 27.44K | 27438 | | |
| 491.86 | +3.18 | +0.65% | 3.19K | 3186 | | |
| 59.24 | +0.2 | +0.34% | 90.75K | 90748 | | |
| 154.84 | +0.69 | +0.45% | 14.03K | 14025 | | |
| 3.81K | -5.79 | -0.15% | 4.24K | 4242 | | |
| 190.5 | +0.5 | +0.26% | 21.52K | 21521 | | |
| 127.62 | +0.22 | +0.17% | 113.37K | 113370 | | |
| 115.13 | +0.62 | +0.54% | 61.11K | 61110 | | |
| 108.46 | +0.09 | +0.08% | 366 | 366 | | |
| 377.36 | +6.44 | +1.74% | 35.96K | 35956 | | |
| 154.02 | -0.57 | -0.37% | 9.99K | 9994 | | |
| 169.86 | +3.39 | +2.04% | 53.23K | 53227 | | |
| 141.17 | +0.87 | +0.62% | 22.31K | 22312 | | |
| 161.4 | +0.53 | +0.33% | 37.71K | 37711 | | |
| 205.99 | -1.51 | -0.73% | 1.3K | 1302 | | |
| 327.97 | +12.33 | +3.91% | 164.53K | 164534 | | |
| 318.43 | +3.07 | +0.97% | 20.65K | 20652 | | |
| 56.15 | -0.11 | -0.2% | 136.13K | 136133 | | |
| 261.74 | -2.8 | -1.06% | 916 | 916 | | |
| 278.9 | +1.49 | +0.54% | 15.46K | 15458 | | |
| 87.49 | +0.68 | +0.78% | 258.61K | 258613 | | |
| 61.27 | +0.7 | +1.16% | 356.88K | 356878 | | |
| 183.85 | -0.96 | -0.52% | 3.04K | 3040 | | |
| 76.86 | -0.75 | -0.96% | 8.58K | 8583 | | |
| 132.8 | +1.02 | +0.77% | 62.13K | 62134 | | |
| 100.03 | +0.53 | +0.53% | 57.25K | 57246 | | |
| 75.44 | +0.87 | +1.17% | 72.02K | 72024 | | |
| 169.16 | +2.07 | +1.24% | 25.75K | 25745 | | |
| 104.11 | -0.5 | -0.48% | 58.63K | 58630 | | |
| 544.74 | +3.54 | +0.65% | 1.4K | 1401 | | |
| 57.13 | -0.02 | -0.03% | 156.96K | 156957 | | |
| 34.95 | -0.02 | -0.06% | 977.4K | 977401 | | |
| 174.97 | +4.46 | +2.62% | 144.04K | 144036 | | |
| 160.1 | -1.19 | -0.74% | 32.94K | 32941 | | |
| SRE | 72.7 | +1.14 | +1.59% | 132.29K | 132295 | |
| 48.47 | +0.18 | +0.37% | 176.04K | 176045 | |
2025 © Marketlog. All Rights Reserved.
