Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 1,227.37 | +22.63 | +1.88% | 338.6K | 338600 | | |
| 55.68 | +0.81 | +1.48% | 11.33M | 11325600 | | |
| 47.96 | +1.15 | +2.46% | 8.59M | 8587600 | | |
| 43.72 | -0.04 | -0.09% | 9.11M | 9108700 | | |
| 112.39 | +0.66 | +0.59% | 1.77M | 1770200 | | |
| 210.00 | +4.25 | +2.07% | 31.29K | 31292 | | |
| 253.00 | +1.17 | +0.46% | 1.29M | 1290400 | | |
| 216.79 | +2.73 | +1.28% | 755.4K | 755400 | | |
| 140.91 | -0.2 | -0.14% | 2.37M | 2374700 | | |
| 51.93 | +0.39 | +0.76% | 7.04M | 7038500 | | |
| 114.58 | +0.53 | +0.46% | 16.81K | 16806 | | |
| 1,206.65 | +12.24 | +1.02% | 206.7K | 206700 | | |
| 2,337.83 | +28.23 | +1.22% | 95.2K | 95200 | | |
| 560.14 | +5.88 | +1.06% | 250K | 250000 | | |
| 80.14 | +1.26 | +1.6% | 2.76M | 2757900 | | |
| 500.90 | +6.06 | +1.22% | 520.5K | 520500 | | |
| 388.27 | +4.43 | +1.15% | 1.08M | 1080200 | | |
| 54.06 | +0.08 | +0.15% | 2.76M | 2761600 | | |
| 137.88 | +0.48 | +0.35% | 1.83M | 1831000 | | |
| 572.07 | +1.86 | +0.33% | 514K | 514000 | | |
| 226.44 | +1.87 | +0.83% | 857.01K | 857008 | | |
| 62.70 | +5.8 | +10.19% | 9.91M | 9910200 | | |
| 3,099.38 | +30.69 | +1% | 125.96K | 125956 | | |
| 163.53 | +1.67 | +1.03% | 2.67M | 2667400 | | |
| 97.59 | -0.49 | -0.5% | 2.05M | 2048800 | | |
| 169.17 | +1.1 | +0.65% | 1.82M | 1821200 | | |
| 181.14 | -0.66 | -0.36% | 1.84M | 1836500 | | |
| 185.29 | +2.59 | +1.42% | 2.19M | 2188900 | | |
| 191.71 | +1.07 | +0.56% | 309.4K | 309400 | | |
| 372.62 | +3.76 | +1.02% | 410K | 410000 | | |
| 339.85 | -2.92 | -0.85% | 2.67M | 2669700 | | |
| 58.14 | -0.23 | -0.39% | 4.79M | 4785100 | | |
| 262.47 | +1.66 | +0.64% | 1.18M | 1182400 | | |
| 245.02 | -0.67 | -0.27% | 950K | 950000 | | |
| 59.74 | +1.04 | +1.77% | 5.4M | 5397000 | | |
| 239.66 | -1.1 | -0.46% | 1.42M | 1421500 | | |
| 76.05 | +0.07 | +0.09% | 76.78K | 76776 | | |
| 86.08 | +0.58 | +0.68% | 3.82M | 3817300 | | |
| 118.44 | +1.46 | +1.25% | 5.09M | 5093300 | | |
| 83.08 | +0.72 | +0.87% | 2.1M | 2104100 | | |
| 117.04 | +0.29 | +0.25% | 2.36M | 2362239 | | |
| 220.25 | +1.86 | +0.85% | 774K | 774000 | | |
| 31.09 | +0.21 | +0.68% | 14.03M | 14032400 | | |
| 636.95 | +5.68 | +0.9% | 698.9K | 698900 | | |
| 57.58 | +0.19 | +0.33% | 26.47K | 26473 | | |
| 197.38 | +1.62 | +0.83% | 1.05M | 1052800 | | |
| SRE | 94.27 | -0.42 | -0.44% | 2.55M | 2554400 | |
| 43.38 | +0.06 | +0.14% | 8.03M | 8033900 | | |
| 148.65 | +0.67 | +0.45% | 1.36M | 1362300 | | |
| 32.66 | +0.42 | +1.3% | 12.79M | 12793900 | |
2024 © Marketlog. All Rights Reserved.
