Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 44 | +0.01 | +0.02% | 2.2M | 2201174 | | |
| 300.28 | -0.95 | -0.32% | 638.77K | 638768 | | |
| 103.66 | +0.42 | +0.41% | 2.49M | 2485227 | | |
| 54.18 | +0.67 | +1.25% | 6.07M | 6071609 | | |
| 251.76 | -1.5 | -0.59% | 651.13K | 651135 | | |
| 194.74 | +0.66 | +0.34% | 1.06M | 1059183 | | |
| 59.07 | -0.04 | -0.07% | 1.41M | 1409542 | | |
| 204.1 | -0.04 | -0.02% | 304.2K | 304196 | | |
| 48.2 | +0.08 | +0.17% | 11.25M | 11247100 | | |
| 119.68 | +0.84 | +0.71% | 1.88M | 1884351 | | |
| 1.08K | -8.35 | -0.77% | 118.38K | 118379 | | |
| 105.43 | +0.25 | +0.24% | 824.65K | 824646 | | |
| 2.06K | -42.28 | -2.01% | 102.13K | 102130 | | |
| 527.24 | -0.9 | -0.17% | 507.68K | 507684 | | |
| 78.35 | +0.3 | +0.38% | 1.03M | 1031116 | | |
| 471.31 | -1.14 | -0.24% | 292.33K | 292335 | | |
| 542.39 | +3.61 | +0.67% | 213.71K | 213714 | | |
| 52.69 | +0.18 | +0.34% | 4.78M | 4783212 | | |
| 126.39 | -0.2 | -0.16% | 1.08M | 1079007 | | |
| 3.24K | -42.23 | -1.29% | 80.92K | 80921 | | |
| 215.04 | -0.36 | -0.17% | 885.7K | 885700 | | |
| 141.47 | +0.42 | +0.3% | 1.68M | 1676743 | | |
| 138.64 | +0.64 | +0.46% | 2.24M | 2237969 | | |
| 92.03 | -0.34 | -0.37% | 3.34M | 3340179 | | |
| 351.78 | -0.41 | -0.12% | 476.53K | 476531 | | |
| 142.64 | +1.25 | +0.88% | 2.36M | 2364208 | | |
| 173.8 | +0.45 | +0.26% | 469.91K | 469907 | | |
| 180.14 | +2.88 | +1.62% | 458.33K | 458329 | | |
| 158.03 | +0.26 | +0.16% | 1.16M | 1163753 | | |
| 195.62 | +0.1 | +0.05% | 562.1K | 562098 | | |
| 343.07 | -4.22 | -1.22% | 937.44K | 937444 | | |
| 354.15 | +0.3 | +0.08% | 299.07K | 299066 | | |
| 53.71 | -0.06 | -0.11% | 1.84M | 1835190 | | |
| 243.73 | +0.85 | +0.35% | 434.05K | 434050 | | |
| 226.59 | -0.95 | -0.42% | 705.36K | 705355 | | |
| 73.34 | +0.5 | +0.69% | 1.65M | 1653000 | | |
| 53.96 | -0.64 | -1.17% | 3.23M | 3230547 | | |
| 224.27 | -1.13 | -0.5% | 765.8K | 765799 | | |
| 74.43 | -0.68 | -0.91% | 1.92M | 1921048 | | |
| 112.53 | +0.49 | +0.44% | 579.51K | 579514 | | |
| 101.25 | -0.94 | -0.92% | 1.55M | 1553897 | | |
| 82.28 | -0.06 | -0.07% | 2.22M | 2221415 | | |
| 181.44 | -0.13 | -0.07% | 738.8K | 738805 | | |
| 91.14 | +0.14 | +0.15% | 1.51M | 1514724 | | |
| 623.8 | -7.45 | -1.18% | 525.58K | 525579 | | |
| 53.07 | -0.17 | -0.32% | 4.22M | 4217419 | | |
| 32.31 | -0.14 | -0.43% | 6.77M | 6774699 | | |
| 176.92 | +0.34 | +0.19% | 711.22K | 711223 | | |
| 130.79 | +0.23 | +0.18% | 1.22M | 1221075 | | |
| SRE | 87.61 | -0.35 | -0.4% | 900K | 900005 | |
2024 © Marketlog. All Rights Reserved.
