Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 152.66 | -8.83 | -5.47% | 2.75M | 2753000 | | |
| 263.7 | +8.05 | +3.15% | 8.37M | 8367200 | | |
| 122 | -7.98 | -6.14% | 4.12M | 4119497 | | |
| 130.31 | -0.9 | -0.69% | 5.57M | 5568800 | | |
| 36.22 | -4.49 | -11.03% | 26.4M | 26402800 | | |
| 16.44 | -0.81 | -4.7% | 29.61M | 29605800 | | |
| 135.34 | -9.51 | -6.57% | 4.71M | 4711800 | | |
| 55.79 | -5.51 | -8.99% | 6.39M | 6391700 | | |
| 71.7 | -5.53 | -7.16% | 7.07M | 7065000 | | |
| 35.41 | -5.45 | -13.34% | 20.97M | 20972300 | | |
| 137.91 | -7.31 | -5.03% | 2.55M | 2554900 | | |
| 118.08 | -5.76 | -4.65% | 2.54M | 2543400 | | |
| 564.57 | -26.6 | -4.5% | 1.18M | 1180700 | | |
| 69.36 | -3.62 | -4.96% | 7.51M | 7511800 | | |
| 25.29 | -2.43 | -8.77% | 29.08M | 29080300 | | |
| 39.07 | -3.22 | -7.61% | 9.74M | 9741779 | | |
| 154.73 | -12.96 | -7.73% | 2.56M | 2558200 | | |
| 98.23 | -3.36 | -3.31% | 12.66M | 12661100 | | |
| 178.46 | -6.88 | -3.71% | 2.51M | 2506500 | | |
| 37.25 | -1.46 | -3.77% | 22.14M | 22144800 | | |
| 68.74 | -4.53 | -6.18% | 6.16M | 6161700 | | |
| 507.44 | -36.74 | -6.75% | 1.19M | 1194700 | | |
| 67.18 | -3.56 | -5.03% | 14.73M | 14732800 | | |
| 45.35 | -1.88 | -3.98% | 13.94M | 13936200 | | |
| 25.11 | -0.62 | -2.41% | 16.04M | 16041200 | | |
| 147.83 | -13.62 | -8.44% | 4.7M | 4704246 | | |
| 29.68 | -1.13 | -3.67% | 16.75M | 16748300 | | |
| 60.51 | -11.49 | -15.96% | 16.89M | 16885700 | | |
| 103 | -6.67 | -6.08% | 3.83M | 3826300 | | |
| 94.97 | -9.33 | -8.95% | 5.32M | 5319485 | | |
| 87.83 | -8.45 | -8.78% | 2.69M | 2688200 | | |
| 69.7 | -3.82 | -5.2% | 6.55M | 6552900 | | |
| 202.06 | -7.88 | -3.75% | 3.08M | 3081600 | | |
| 71.44 | -3.97 | -5.26% | 5.12M | 5117200 | | |
| 59.61 | -1.36 | -2.23% | 7.58M | 7577875 | | |
| 138.21 | -5.95 | -4.13% | 1.38M | 1378900 | | |
| 162.24 | -4.59 | -2.75% | 2.5M | 2504500 | | |
| 22.33 | -1.29 | -5.46% | 17.77M | 17769500 | | |
| 253.77 | -11.71 | -4.41% | 2.06M | 2061541 | | |
| 239.47 | -12.57 | -4.99% | 2.09M | 2086834 | | |
| 470.7 | -14.27 | -2.94% | 889.7K | 889700 | | |
| 109.32 | -3.4 | -3.02% | 6.4M | 6395600 | | |
| 59.14 | -8.64 | -12.75% | 11.82M | 11815700 | | |
| 22.61 | -1.17 | -4.92% | 22.86M | 22862900 | | |
| 308.8 | -23.61 | -7.1% | 1.66M | 1656300 | | |
| 68.25 | -5.54 | -7.51% | 5.59M | 5586300 | | |
| 393.73 | -17.03 | -4.15% | 1.64M | 1635600 | | |
| 383.24 | -21.71 | -5.36% | 995.8K | 995800 | | |
| 113.57 | -9.87 | -8% | 2.39M | 2389809 | | |
| 16.5 | -0.78 | -4.51% | 39.8M | 39801900 | |
2025 © Marketlog. All Rights Reserved.
