Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 32.65 | -0.2 | -0.61% | 9.04M | 9037475 | | |
| 318.84 | -7.88 | -2.41% | 1.21M | 1209200 | | |
| 149.86 | -2.87 | -1.88% | 1.29M | 1285600 | | |
| 154.38 | +1.09 | +0.71% | 2.74M | 2742413 | | |
| 67.76 | -0.65 | -0.95% | 123.04K | 123040 | | |
| 21.51 | +0.32 | +1.51% | 11.84M | 11835600 | | |
| 163.65 | -1.37 | -0.83% | 24.23K | 24225 | | |
| 83.54 | -0.21 | -0.25% | 19.76K | 19764 | | |
| 139.73 | +0.59 | +0.42% | 2.03M | 2027000 | | |
| 43.53 | -0.02 | -0.05% | 4.98M | 4984800 | | |
| 873.17 | +8.78 | +1.02% | 368.7K | 368700 | | |
| 63.25 | -0.88 | -1.37% | 3.96M | 3959100 | | |
| 28.09 | +0.24 | +0.86% | 11.27M | 11271400 | | |
| 34.74 | +0.31 | +0.91% | 627.95K | 627953 | | |
| 48.00 | -0.26 | -0.54% | 3.93M | 3926700 | | |
| 201.23 | -2.79 | -1.37% | 1.37M | 1370000 | | |
| 116.17 | -1.9 | -1.61% | 3.37M | 3367200 | | |
| 140.92 | +0.49 | +0.35% | 21.82K | 21822 | | |
| 63.39 | -0.75 | -1.17% | 35.17K | 35175 | | |
| 601.96 | +9.23 | +1.56% | 356.2K | 356200 | | |
| 212.85 | -1.67 | -0.78% | 1.16M | 1160600 | | |
| 80.75 | -0.31 | -0.38% | 67.39K | 67391 | | |
| 60.57 | +0.48 | +0.8% | 3.69M | 3694800 | | |
| 71.55 | +0.28 | +0.39% | 4.64M | 4643400 | | |
| 39.49 | +0.36 | +0.92% | 4.32M | 4320297 | | |
| 42.05 | -1.61 | -3.69% | 7.15M | 7145898 | | |
| 138.63 | +1.58 | +1.15% | 1.81M | 1805700 | | |
| 31.97 | -0.05 | -0.16% | 8.53M | 8526400 | | |
| 82.51 | -0.15 | -0.18% | 2.04M | 2039500 | | |
| 134.37 | -0.12 | -0.09% | 3.44M | 3443900 | | |
| 102.67 | +0.7 | +0.69% | 12.29K | 12291 | | |
| 104.74 | -0.61 | -0.58% | 1.43M | 1426700 | | |
| 245.58 | +4.98 | +2.07% | 765.8K | 765800 | | |
| 76.39 | -0.49 | -0.64% | 2.71M | 2710200 | | |
| 100.41 | +0.35 | +0.35% | 1.27M | 1269200 | | |
| 172.67 | +0.99 | +0.58% | 20.44K | 20440 | | |
| 39.10 | -0.2 | -0.51% | 12.03M | 12030700 | | |
| 24.12 | -0.12 | -0.5% | 12.31M | 12313200 | | |
| 65.99 | +0.46 | +0.7% | 3.64M | 3642500 | | |
| 295.59 | -8.59 | -2.82% | 1.5M | 1495500 | | |
| 346.60 | +3.68 | +1.07% | 803.6K | 803600 | | |
| 596.97 | -7.03 | -1.16% | 475.5K | 475500 | | |
| 173.29 | -2.25 | -1.28% | 1.31M | 1306000 | | |
| 316.65 | +2.02 | +0.64% | 640.5K | 640500 | | |
| 83.84 | -0.59 | -0.7% | 2.35M | 2347200 | | |
| 83.45 | +0.8 | +0.97% | 1.04K | 1041 | | |
| 421.93 | +4.61 | +1.1% | 15.47K | 15469 | | |
| 523.00 | +4.03 | +0.78% | 545.7K | 545700 | | |
| 122.62 | +1.1 | +0.91% | 1.03M | 1034400 | | |
| 101.70 | +2.23 | +2.24% | 2.44M | 2435300 | |
2024 © Marketlog. All Rights Reserved.
