Stock Quotes and Prices

Name	Last	Change	Change %	Volume	Range
PG&E Corp	19.51	-0.35	-1.76%	23.42M	23420800
Johnson Controls International plc	74.38	+1.61	+2.21%	794.9K	794905
Paychex Inc	132.50	-2.43	-1.8%	1.44M	1444400
Arch Capital Group Ltd	111.41	-1.63	-1.44%	1.29M	1290524
Kimberly-Clark Corp	141.14	-0.52	-0.37%	1.72M	1717300
Cummins Inc	309.09	+8.44	+2.81%	319.54K	319535
United Rentals Inc	790.33	+17.04	+2.2%	114.29K	114291
Kinder Morgan Inc-DE	21.61	+0.05	+0.23%	8.73M	8729533
Super Micro Computer Inc	438.35	+1.47	+0.34%	4.26M	4263118
IQVIA Holdings Inc	242.67	+2.69	+1.12%	1.58M	1584217
Prologis Inc	128.53	+1.51	+1.18%	1.33M	1332151
Edwards Lifesciences Corp	67.53	+0.3	+0.45%	9.59M	9585600
General Mills Inc	75.01	+0.51	+0.68%	8.03M	8032200
IDEXX Laboratories Inc	511.30	-0.97	-0.19%	360.5K	360500
Hershey Co-The	197.63	-1.65	-0.83%	866.8K	866800
MSCI Inc	554.21	+2.64	+0.48%	185.44K	185442
Kroger Co-The	55.04	-1.15	-2.05%	2.78M	2779900
Fastenal Co	70.47	-0.12	-0.17%	1.42M	1419900
Exelon Corp	39.37	-0.13	-0.33%	3.24M	3238062
Agilent Technologies, Inc.	139.01	+0.66	+0.48%	1.39M	1390500
GE HealthCare Technologies Inc.	90.33	+1.8	+2.03%	964.77K	964769
Centene Corp	75.83	-0.49	-0.64%	1.15M	1152623
Hess Corp	133.98	+2.59	+1.97%	521.49K	521488
AMETEK Inc	169.43	+0.86	+0.51%	923.67K	923675
Howmet Aerospace Inc.	94.68	+0.09	+0.1%	1.71M	1714700
Moderna Inc	69.86	-2.13	-2.96%	4.25M	4245049
Extra Space Storage Inc	181.65	+2.87	+1.61%	1.42M	1419400
Yum! Brands Inc	130.89	+0.29	+0.22%	1.29M	1289689
Humana Inc	311.80	-3.43	-1.09%	1.83M	1826300
Cognizant Technology Solutions Corp	77.87	+0.66	+0.85%	1.95M	1946300
Corteva Inc	57.44	+0.4	+0.7%	2.48M	2484100
Otis Worldwide Corp	95.97	+1.98	+2.11%	1.16M	1156621
Electronic Arts Inc	140.45	-2.14	-1.5%	3.97M	3974400
Ingersoll-Rand PLC	93.97	+3.03	+3.33%	2.16M	2156200
L3Harris Technologies Inc	229.71	-2	-0.86%	544.5K	544500
Sysco Corp	74.54	-3.24	-4.17%	6.9M	6903100
Equifax Inc	297.08	-0.73	-0.25%	537.71K	537713
Corning Inc	43.42	+0.12	+0.28%	3.17M	3173118
Kenvue Inc. Common Stock	23.19	-0.2	-0.86%	15.23M	15225491
CBRE Group Inc	121.82	+1.47	+1.22%	590.21K	590214
Consolidated Edison Inc	104.85	+0.29	+0.28%	1.47M	1467900
Quanta Services Inc	272.06	-1.86	-0.68%	632.4K	632400
Dow Inc	51.64	+0.13	+0.25%	3.43M	3427675
Martin Marietta Materials Inc	534.01	-0.03	-0.01%	450.32K	450322
Willis Towers Watson Public Lim	292.50	-0.44	-0.15%	360.36K	360356
Nasdaq Inc	72.90	+0.2	+0.28%	2.33M	2329379
Gartner Inc	506.49	-0.86	-0.17%	285.8K	285800
Las Vegas Sands Corp	42.22	+1.43	+3.49%	3.49M	3485648
Hartford Financial Services Group Inc-The	117.14	+0.51	+0.44%	593.38K	593385
Vulcan Materials Co	245.13	+0.01	+0%	87.16K	87156

Load More