Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| 36.67 | +0.1 | +0.27% | 4.3M | 4302482 | | |
| 262.13 | +16.78 | +6.84% | 2.06M | 2063073 | | |
| 209.55 | +2.37 | +1.14% | 737.54K | 737542 | | |
| 214.88 | -1.7 | -0.78% | 2.26M | 2262512 | | |
| 74.08 | -8.62 | -10.42% | 669.27K | 669267 | | |
| 53.5 | -5.23 | -8.91% | 7.1M | 7097309 | | |
| 79.84 | -1.77 | -2.16% | 3.21M | 3207092 | | |
| 89.69 | +1.42 | +1.61% | 129.13K | 129131 | | |
| 83.14 | -0.39 | -0.47% | 2.77M | 2771436 | | |
| 35.93 | -0.23 | -0.64% | 172.5K | 172504 | | |
| 296.31 | +3.94 | +1.35% | 31.87K | 31866 | | |
| 30.58 | -0.07 | -0.23% | 9.04M | 9038968 | | |
| 120.49 | +1.87 | +1.58% | 117.87K | 117874 | | |
| 260.03 | +1.37 | +0.53% | 53.97K | 53972 | | |
| 247.55 | -0.1 | -0.04% | 63.87K | 63867 | | |
| 108.85 | +5.04 | +4.86% | 2.68M | 2678052 | | |
| 110.77 | -0.92 | -0.82% | 1.67M | 1665896 | | |
| 71.37 | +0.07 | +0.1% | 173.37K | 173368 | | |
| 321.62 | +1.8 | +0.56% | 26K | 25998 | | |
| 68.27 | +1.06 | +1.58% | 554.95K | 554949 | | |
| 59.83 | +0.57 | +0.96% | 3.28M | 3276510 | | |
| 592.92 | +6.18 | +1.05% | 44.36K | 44362 | | |
| 50.59 | +0.72 | +1.44% | 354.41K | 354413 | | |
| 70.25 | +0.72 | +1.04% | 121.49K | 121491 | | |
| 70.68 | +0.01 | +0.01% | 124.34K | 124344 | | |
| 31.96 | -0.29 | -0.91% | 10.58M | 10581272 | | |
| 76.28 | -0.35 | -0.46% | 183.41K | 183411 | | |
| 110.58 | +2.59 | +2.4% | 1.91M | 1908550 | | |
| 169.01 | -0.71 | -0.42% | 934.34K | 934344 | | |
| 119.35 | +0.58 | +0.49% | 110.46K | 110459 | | |
| 184.72 | +0.36 | +0.2% | 654.78K | 654785 | | |
| 211.25 | -2.21 | -1.04% | 750.44K | 750437 | | |
| 141.12 | +1.28 | +0.92% | 2.01M | 2007008 | | |
| 188.2 | -0.26 | -0.14% | 73.8K | 73801 | | |
| 19.81 | -0.7 | -3.41% | 827.22K | 827223 | | |
| 16.22 | -0.09 | -0.55% | 1.41M | 1408220 | | |
| 69.63 | +0.54 | +0.78% | 2.07M | 2067784 | | |
| 242.18 | +2.5 | +1.04% | 443.05K | 443047 | | |
| 50.24 | +1.42 | +2.91% | 9.36M | 9360048 | | |
| 58.19 | -0.64 | -1.09% | 163.65K | 163647 | | |
| 146.94 | +1.07 | +0.74% | 897.06K | 897062 | | |
| 39.68 | +0.82 | +2.11% | 366.13K | 366126 | | |
| 347.72 | +6.9 | +2.02% | 415.99K | 415985 | | |
| 236.47 | -1.27 | -0.53% | 54.72K | 54720 | | |
| 47.73 | -0.05 | -0.1% | 2.34M | 2338581 | | |
| 145.34 | +0.79 | +0.55% | 25.79K | 25789 | | |
| 99.14 | +0.13 | +0.13% | 2.08M | 2077775 | | |
| 14.52 | -0.12 | -0.82% | 13.91M | 13906073 | | |
| 137.01 | -1.09 | -0.79% | 45.83K | 45831 | | |
| 136.83 | +0.07 | +0.05% | 109.15K | 109151 | |
2025 © Marketlog. All Rights Reserved.
