Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 88.36 | +0.62 | +0.71% | 1.59M | 1589267 | | |
| 51.42 | +0.5 | +0.98% | 3.12M | 3121368 | | |
| 286.39 | -2.01 | -0.7% | 386.23K | 386230 | | |
| 208.20 | +0.33 | +0.16% | 1.43M | 1429554 | | |
| 241.62 | -2.88 | -1.18% | 1.1M | 1102493 | | |
| 94.20 | -0.31 | -0.33% | 2.5M | 2502019 | | |
| 124.24 | +0.63 | +0.51% | 831K | 831005 | | |
| 81.97 | +2.05 | +2.57% | 1.67M | 1667147 | | |
| 156.40 | +0.47 | +0.3% | 1.91M | 1913695 | | |
| 237.81 | +2.42 | +1.03% | 532.3K | 532297 | | |
| 294.56 | -0.19 | -0.06% | 363.42K | 363418 | | |
| 113.20 | -0.22 | -0.19% | 774.6K | 774602 | | |
| 44.64 | +0.1 | +0.22% | 5.7M | 5700243 | | |
| 125.61 | +1.07 | +0.86% | 1.23M | 1225176 | | |
| 48.16 | -0.09 | -0.19% | 2.93M | 2931867 | | |
| 261.19 | +2.25 | +0.87% | 559.25K | 559248 | | |
| 294.95 | -1.05 | -0.35% | 637.05K | 637054 | | |
| 123.45 | +0.1 | +0.08% | 984.85K | 984850 | | |
| 25.14 | -0.2 | -0.79% | 9.11M | 9113573 | | |
| 59.93 | -0.07 | -0.12% | 2.67M | 2673881 | | |
| 64.31 | -0.78 | -1.2% | 2.82M | 2818326 | | |
| 560.24 | -11.84 | -2.07% | 1.24M | 1237763 | | |
| 122.63 | +0.19 | +0.16% | 721.76K | 721761 | | |
| 281.96 | +1.77 | +0.63% | 730.55K | 730553 | | |
| 72.92 | +1.05 | +1.46% | 2.42M | 2420861 | | |
| 32.60 | +0.22 | +0.68% | 4.63M | 4633709 | | |
| 119.38 | +1.92 | +1.63% | 2.78M | 2782166 | | |
| 77.48 | +0.38 | +0.49% | 1.23M | 1234641 | | |
| 206.51 | +0.17 | +0.08% | 475.34K | 475336 | | |
| 348.02 | -1.83 | -0.52% | 410.21K | 410208 | | |
| 191.77 | -2.64 | -1.36% | 1.2M | 1203056 | | |
| 154.77 | +0.77 | +0.5% | 1.1M | 1098777 | | |
| 78.10 | +0.16 | +0.21% | 1.93M | 1927775 | | |
| 200.04 | -1.67 | -0.83% | 602.31K | 602310 | | |
| 323.32 | +3.97 | +1.24% | 391.62K | 391621 | | |
| 31.88 | +0.07 | +0.22% | 7.88M | 7875998 | | |
| 110.36 | -0.02 | -0.02% | 1.05M | 1053981 | | |
| 45.28 | -0.28 | -0.61% | 4.7M | 4701679 | | |
| 20.80 | -1.33 | -6.01% | 13.64M | 13644103 | | |
| 79.40 | +0.44 | +0.56% | 1.75M | 1754269 | | |
| 83.04 | +0.9 | +1.1% | 2.63M | 2625069 | | |
| 235.80 | -0.64 | -0.27% | 361.71K | 361709 | | |
| 70.35 | -0.47 | -0.66% | 3.72M | 3719024 | | |
| 138.31 | +0.72 | +0.52% | 746.56K | 746559 | | |
| 249.33 | -0.66 | -0.26% | 653.92K | 653925 | | |
| 18.00 | -0.14 | -0.77% | 9M | 9001482 | | |
| 168.61 | -3.3 | -1.92% | 1.2M | 1203867 | | |
| 37.84 | +0.13 | +0.34% | 6.29M | 6294868 | | |
| 197.85 | -1.88 | -0.94% | 1.28M | 1280147 | | |
| 170.10 | +1.18 | +0.7% | 1.16M | 1160657 | |
2024 © Marketlog. All Rights Reserved.
