Stock Quotes and Prices

Name	Last	Change	Change %	Volume	Range
Allstate Corp-The	191.00	+0.79	+0.42%	1.01M	1013414
DuPont de Nemours Inc	83.72	+0.88	+1.07%	124.17K	124174
Baker Hughes Co	36.28	+1.61	+4.64%	3.34M	3339097
Royal Caribbean Cruises Ltd	168.55	+0.15	+0.09%	1.31M	1306800
Garmin Ltd	171.58	-1.04	-0.6%	790.7K	790700
Discover Financial Services	137.58	+3.67	+2.74%	1.15M	1151800
AvalonBay Communities Inc	230.19	-0.22	-0.1%	153.31K	153310
Public Service Enterprise Group Inc	84.73	-0.04	-0.05%	2.77M	2768300
Iron Mountain Inc	116.45	+0.53	+0.46%	1.31M	1305788
Edison International	84.80	-0.49	-0.57%	345.36K	345364
HP Inc	34.53	+0.1	+0.29%	7.08M	7077800
CoStar Group Inc	76.85	+1.12	+1.48%	3.59M	3594255
Verisk Analytics Inc	267.02	-2.38	-0.88%	564.1K	564100
Xylem Inc-NY	133.14	+0.35	+0.26%	993.6K	993600
Rockwell Automation Inc	269.93	+7.19	+2.74%	175.72K	175720
PPG Industries Inc	127.48	+0.02	+0.02%	1.04M	1044518
LyondellBasell Industries NV	96.09	+2.15	+2.29%	2.29M	2290234
Estee Lauder Cos Inc-The	87.43	-0.57	-0.65%	2.35M	2346490
Monolithic Power Systems Inc	867.31	-17.92	-2.02%	545.5K	545500
Equity Residential	76.92	-0.16	-0.21%	63.11K	63111
Xcel Energy Inc	64.03	-0.33	-0.51%	834.1K	834099
VICI Properties Inc	32.95	-0.11	-0.33%	630.46K	630462
eBay Inc	63.91	-0.97	-1.5%	146.92K	146919
American Water Works Co Inc	149.90	+0.81	+0.54%	1.03M	1028000
CDW Corp-DE	227.73	+6.11	+2.76%	258.48K	258480
Axon Enterprise, Inc.	390.63	+7.62	+1.99%	202.91K	202909
Biogen Inc	197.59	-0.62	-0.31%	670.7K	670700
Nucor Corp	148.12	+5.14	+3.59%	565.63K	565628
Brown & Brown Inc	102.51	-0.69	-0.67%	2.61M	2614100
Delta Air Lines Inc	46.92	+0.24	+0.51%	7.58M	7582500
Archer-Daniels-Midland Co	60.46	+0.05	+0.08%	1.84M	1837700
ON Semiconductor Corp	74.47	+3.83	+5.42%	3.56M	3556202
Wabtec Corp	173.72	-0.41	-0.24%	1.55M	1553520
West Pharmaceutical Services Inc	295.86	-0.92	-0.31%	356.5K	356500
Global Payments Inc	111.26	-0.81	-0.72%	1.06M	1058200
Fifth Third Bancorp	42.62	+0.11	+0.26%	3.97M	3965700
ANSYS Inc	319.79	+6.39	+2.04%	16.76K	16764
Cardinal Health Inc	111.58	+0.17	+0.15%	113.42K	113425
Entergy Corp	128.61	-0.47	-0.36%	1.83M	1826700
DexCom Inc	69.46	+0.52	+0.75%	3.42M	3420700
International Flavors & Fragrances Inc	103.46	-0.76	-0.73%	840.1K	840100
ResMed Inc	238.03	-12.85	-5.12%	1.89M	1887100
Amun Bitwise Select 10 Large Cap Crypto ETP	154.33	+4.12	+2.74%	142.81K	142814
Fortive Corp	75.47	+0.74	+0.99%	1.24M	1235610
Digital Realty Trust Inc	158.39	+0.14	+0.09%	598.48K	598479
Dover Corp	189.16	+3.23	+1.74%	243.75K	243754
Raymond James Financial Inc	120.68	+0.95	+0.79%	1.12M	1116400
FirstEnergy Corp	43.23	-0.26	-0.6%	2.44M	2437374
Mettler-Toledo International Inc	1,440.74	+38.05	+2.71%	18.07K	18067
WEC Energy Group Inc	95.24	-0.5	-0.52%	1.58M	1575100

Load More