Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| 158.26 | -1.79 | -1.12% | 5.98M | 5982259 | | |
| 210.74 | +0.24 | +0.11% | 3.56M | 3556521 | | |
| 33.82 | -0.38 | -1.11% | 18.98M | 18979075 | | |
| 80.89 | -0.12 | -0.15% | 17.05M | 17050340 | | |
| 301.66 | +7.29 | +2.48% | 4.11M | 4112858 | | |
| 23.93 | -0.48 | -1.97% | 35.9M | 35901607 | | |
| 957.95 | +2.94 | +0.31% | 1.42M | 1417141 | | |
| 373.99 | +0.07 | +0.02% | 1.3M | 1298601 | | |
| 283.78 | -7.14 | -2.45% | 2.9M | 2899490 | | |
| 57.62 | -0.86 | -1.47% | 15.51M | 15509216 | | |
| 148.96 | -1.75 | -1.16% | 6.67M | 6665569 | | |
| 90.65 | +1.53 | +1.72% | 6.75M | 6749211 | | |
| 68.14 | -0.24 | -0.35% | 7.72M | 7720568 | | |
| 81.51 | +0.11 | +0.14% | 5M | 4999288 | | |
| 127.41 | +1.28 | +1.01% | 3.71M | 3710071 | | |
| 459.3 | -5.21 | -1.12% | 983.29K | 983292 | | |
| 103.19 | +0.32 | +0.31% | 5.17M | 5172304 | | |
| 498.93 | -1.12 | -0.22% | 948.78K | 948781 | | |
| 220.91 | -1.14 | -0.51% | 1.49M | 1492090 | | |
| 517.18 | +1.38 | +0.27% | 1.65M | 1647127 | | |
| 87.84 | +5.57 | +6.77% | 14.01M | 14010498 | | |
| 183.02 | -1.55 | -0.84% | 2.49M | 2490066 | | |
| 277.66 | -4.08 | -1.45% | 1.86M | 1860953 | | |
| 298.69 | -1.91 | -0.64% | 1.65M | 1645866 | | |
| 49.61 | -0.59 | -1.18% | 13.37M | 13373602 | | |
| 170.05 | -1.31 | -0.76% | 3.79M | 3789379 | | |
| 94.6 | -0.7 | -0.73% | 5.69M | 5689019 | | |
| 77.77 | +0.82 | +1.07% | 15.2M | 15196923 | | |
| 177.95 | +1.69 | +0.96% | 6.89M | 6891717 | | |
| 706.77 | -6.02 | -0.84% | 762.07K | 762074 | | |
| 103.17 | -2.98 | -2.81% | 14.21M | 14207434 | | |
| 283.29 | -2.79 | -0.98% | 1.01M | 1012154 | | |
| 477.72 | -0.03 | -0.01% | 797.09K | 797086 | | |
| 193.74 | -1.18 | -0.61% | 3.28M | 3280845 | | |
| 127.63 | -1.05 | -0.82% | 2.9M | 2900660 | | |
| 83.56 | -1.2 | -1.42% | 4.76M | 4762807 | | |
| 19.98 | -0.12 | -0.6% | 71.77M | 71765675 | | |
| 498.86 | -10.64 | -2.09% | 1.43M | 1428456 | | |
| 224 | -1.47 | -0.65% | 1.52M | 1520706 | | |
| 82.01 | +1.96 | +2.45% | 18.22M | 18222927 | | |
| 590 | -8.76 | -1.46% | 1.11M | 1114248 | | |
| 408.31 | -12.27 | -2.92% | 1.08M | 1080858 | | |
| 224.03 | -1.38 | -0.61% | 1.7M | 1697620 | | |
| 861.97 | +1.22 | +0.14% | 665.77K | 665775 | | |
| 67.87 | -0.26 | -0.38% | 9.35M | 9345964 | | |
| 170.84 | +2.87 | +1.71% | 2.99M | 2989837 | | |
| 121.33 | -0.69 | -0.57% | 2.59M | 2592132 | | |
| 209.55 | -2.13 | -1.01% | 1.34M | 1339801 | | |
| 610.12 | +5.06 | +0.84% | 1.1M | 1101901 | | |
| 186.27 | -0.66 | -0.35% | 4.57M | 4566354 | |
2025 © Marketlog. All Rights Reserved.
