Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 245.51 | -11.64 | -4.53% | 3.16M | 3161400 | | |
| 101.98 | -9.77 | -8.74% | 3.22M | 3221800 | | |
| 44.18 | -1.72 | -3.75% | 26.71M | 26713900 | | |
| 208.85 | -8.53 | -3.92% | 5.07M | 5071300 | | |
| 153.1 | -8.19 | -5.08% | 4.15M | 4147400 | | |
| 54.51 | -2.13 | -3.76% | 8.77M | 8771400 | | |
| 235.42 | -13.02 | -5.24% | 3.16M | 3157700 | | |
| 40.54 | -3.36 | -7.65% | 44.67M | 44668100 | | |
| 104.69 | -9.6 | -8.4% | 7.53M | 7527800 | | |
| 942.43 | -30.98 | -3.18% | 451.5K | 451500 | | |
| 90.88 | -1.48 | -1.6% | 6.33M | 6326900 | | |
| 1.67K | -127.07 | -7.06% | 300.7K | 300700 | | |
| 541.8 | -37.9 | -6.54% | 1.67M | 1672600 | | |
| 73.31 | -6.6 | -8.26% | 6.7M | 6696700 | | |
| 402.13 | -33.37 | -7.66% | 1.73M | 1726300 | | |
| 422.19 | -33.62 | -7.38% | 828.1K | 828100 | | |
| 57.08 | -2.57 | -4.31% | 10.39M | 10386300 | | |
| 143.29 | -9.14 | -6% | 4.83M | 4825300 | | |
| 3.65K | -172.91 | -4.52% | 209.9K | 209900 | | |
| 160.81 | -11.07 | -6.44% | 6.45M | 6449000 | | |
| 127.87 | +5.56 | +4.55% | 9.12M | 9117500 | | |
| 111.03 | +2.63 | +2.43% | 7.95M | 7946200 | | |
| 104.48 | -4.63 | -4.24% | 7.37M | 7367900 | | |
| 338.29 | -30.11 | -8.17% | 1.83M | 1834000 | | |
| 143.32 | -10.21 | -6.65% | 3.05M | 3049800 | | |
| 146.05 | -7.13 | -4.65% | 3.68M | 3680100 | | |
| 131.93 | -6.06 | -4.39% | 1.75M | 1745300 | | |
| 123.37 | -17.91 | -12.68% | 5.42M | 5423600 | | |
| 186.57 | -18.75 | -9.13% | 3.35M | 3351600 | | |
| 271.48 | -26.18 | -8.8% | 8.09M | 8093800 | | |
| 277.62 | -17.73 | -6% | 1.47M | 1466000 | | |
| 52.73 | -3.52 | -6.26% | 8.63M | 8631100 | | |
| 242.26 | -20.84 | -7.92% | 2.47M | 2471800 | | |
| 278.39 | -10.97 | -3.79% | 4.4M | 4404500 | | |
| 78.95 | -7.25 | -8.41% | 6.41M | 6406300 | | |
| 54.57 | -4.46 | -7.56% | 18.98M | 18979200 | | |
| 173.86 | -7.63 | -4.2% | 3.18M | 3176900 | | |
| 74.42 | -3.59 | -4.6% | 5.43M | 5434700 | | |
| 112.33 | -12.67 | -10.14% | 6.66M | 6662900 | | |
| 80.86 | -11.84 | -12.77% | 11.05M | 11053800 | | |
| 69.9 | -4.61 | -6.19% | 8.79M | 8785900 | | |
| 152.06 | -3.69 | -2.37% | 3.33M | 3326300 | | |
| 100.98 | -6.08 | -5.68% | 4.77M | 4772500 | | |
| 497.13 | -42.56 | -7.89% | 971.2K | 971200 | | |
| 55.15 | -1.91 | -3.35% | 12.08M | 12083300 | | |
| 33.81 | -1.82 | -5.11% | 16.13M | 16132000 | | |
| 147.04 | -14.22 | -8.82% | 4.38M | 4382800 | | |
| 133.56 | -14.82 | -9.99% | 4M | 3996000 | | |
| SRE | 65.88 | -4.85 | -6.86% | 6.64M | 6644100 | |
| 44.18 | -4.15 | -8.59% | 21.15M | 21152100 | |
2025 © Marketlog. All Rights Reserved.
