Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 157.42 | -3.58 | -2.22% | 1.69M | 1688887 | | |
| 256.61 | -17.23 | -6.29% | 6.92M | 6917710 | | |
| 127.35 | -6.51 | -4.86% | 1.78M | 1780219 | | |
| 138.9 | +1.9 | +1.39% | 8.61M | 8608680 | | |
| 38.81 | -6.09 | -13.56% | 42.07M | 42066480 | | |
| 16.47 | -0.34 | -2.02% | 25.21M | 25205356 | | |
| 139.43 | +2.85 | +2.09% | 6.83M | 6832914 | | |
| 57.94 | -0.62 | -1.06% | 4.04M | 4041501 | | |
| 76.23 | -2.6 | -3.3% | 6.26M | 6264529 | | |
| 36.67 | -2.08 | -5.37% | 22.31M | 22312953 | | |
| 137.49 | +2.34 | +1.73% | 2.28M | 2281749 | | |
| 116.65 | -4.62 | -3.81% | 2.61M | 2613104 | | |
| 579.94 | -31.18 | -5.1% | 1.1M | 1101273 | | |
| 68.26 | -1.64 | -2.35% | 5.17M | 5169415 | | |
| 25.79 | -0.46 | -1.75% | 15.08M | 15084142 | | |
| 41.69 | -1.57 | -3.63% | 6.66M | 6662659 | | |
| 143.22 | -13.8 | -8.79% | 3.28M | 3282628 | | |
| 94.89 | -3.33 | -3.39% | 17.18M | 17176647 | | |
| 186.83 | -5.88 | -3.05% | 1.06M | 1060918 | | |
| 39.36 | -4.91 | -11.09% | 20.01M | 20008941 | | |
| 69.49 | -3.4 | -4.66% | 7.73M | 7730188 | | |
| 527.77 | -21.56 | -3.92% | 523.82K | 523823 | | |
| 67.9 | +2.07 | +3.14% | 14.32M | 14323561 | | |
| 45.14 | +0.84 | +1.9% | 23.74M | 23736040 | | |
| 24.48 | -2.19 | -8.21% | 23.41M | 23408080 | | |
| 145.5 | +0.05 | +0.03% | 4.6M | 4604474 | | |
| 28.82 | -0.28 | -0.95% | 20.16M | 20163437 | | |
| 62.31 | -2.67 | -4.11% | 13.6M | 13603280 | | |
| 99.95 | -7.1 | -6.63% | 4.98M | 4977802 | | |
| 94.32 | +0.04 | +0.04% | 3.94M | 3937604 | | |
| 90.65 | -0.83 | -0.91% | 3.62M | 3622903 | | |
| 70.94 | -2.38 | -3.25% | 7.49M | 7486430 | | |
| 213.51 | -0.84 | -0.39% | 2.75M | 2745635 | | |
| 69.68 | -1.39 | -1.96% | 4.37M | 4374676 | | |
| 57.17 | -0.89 | -1.53% | 5.03M | 5030494 | | |
| 131.84 | -3.85 | -2.84% | 1.82M | 1823635 | | |
| 164.09 | -0.07 | -0.04% | 1.49M | 1491508 | | |
| 21.87 | +0.09 | +0.41% | 16.96M | 16963369 | | |
| 290.25 | +4.72 | +1.65% | 2M | 2004958 | | |
| 262.7 | -6.9 | -2.56% | 1.53M | 1525853 | | |
| 475.27 | -6.36 | -1.32% | 439.65K | 439649 | | |
| 108.3 | +2.53 | +2.39% | 2.4M | 2401130 | | |
| 57.66 | -4.29 | -6.92% | 5.56M | 5563479 | | |
| 22.87 | -1.41 | -5.81% | 9.44M | 9443296 | | |
| 316.48 | +1.67 | +0.53% | 1.22M | 1215330 | | |
| 70.3 | -1.69 | -2.35% | 10.21M | 10205799 | | |
| 382.04 | -15.06 | -3.79% | 2.28M | 2281923 | | |
| 392.03 | -14.1 | -3.47% | 605.11K | 605109 | | |
| 114.79 | -1.58 | -1.36% | 1.93M | 1929970 | | |
| 17.6 | -2.01 | -10.25% | 46.89M | 46890263 | |
2025 © Marketlog. All Rights Reserved.
