Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 31.72 | -2.01 | -5.96% | 12.88M | 12876098 | | |
| 235.45 | -4.08 | -1.7% | 2.55M | 2548718 | | |
| 193.51 | -6.88 | -3.43% | 2.08M | 2084991 | | |
| 192.39 | -17.12 | -8.17% | 6.76M | 6755190 | | |
| 75.44 | -3.26 | -4.14% | 6.84M | 6842088 | | |
| 55.44 | -0.62 | -1.11% | 4.33M | 4327853 | | |
| 81.22 | -0.61 | -0.75% | 6.65M | 6650118 | | |
| 81.6 | -2.89 | -3.42% | 4.13M | 4126145 | | |
| 80.23 | -0.28 | -0.35% | 8.34M | 8344409 | | |
| 33.83 | -1.99 | -5.56% | 17.01M | 17008349 | | |
| 285.78 | -3.56 | -1.23% | 2.47M | 2466422 | | |
| 27.27 | -2.59 | -8.66% | 26.1M | 26096865 | | |
| 107.64 | -2.86 | -2.59% | 3.83M | 3831299 | | |
| 217.88 | -6.56 | -2.92% | 2.19M | 2192844 | | |
| 229.99 | -12.44 | -5.13% | 2.5M | 2501516 | | |
| 98.55 | -4.56 | -4.42% | 4.81M | 4810485 | | |
| 109.64 | -6.42 | -5.53% | 5.19M | 5192712 | | |
| 67.34 | +0.5 | +0.75% | 16.34M | 16344970 | | |
| 296.85 | -12.87 | -4.16% | 1.09M | 1091293 | | |
| 62.43 | +0.47 | +0.76% | 11.92M | 11923236 | | |
| 62.38 | -0.25 | -0.4% | 9.53M | 9525799 | | |
| 484.62 | -77.22 | -13.74% | 3.7M | 3699447 | | |
| 51.3 | -0.08 | -0.15% | 10.25M | 10250420 | | |
| 64.26 | -2.6 | -3.89% | 3.88M | 3879733 | | |
| 68.43 | -0.15 | -0.22% | 5.89M | 5891596 | | |
| 30.07 | -0.72 | -2.34% | 16.78M | 16779613 | | |
| 83.24 | -7.02 | -7.78% | 6.41M | 6407523 | | |
| 117.18 | +0.54 | +0.46% | 4.04M | 4043253 | | |
| 159.56 | -6.3 | -3.8% | 2.44M | 2442646 | | |
| 109.43 | -6.07 | -5.26% | 4.78M | 4775353 | | |
| 168.58 | -7.24 | -4.12% | 2.11M | 2107803 | | |
| 203.75 | +0.22 | +0.11% | 2.09M | 2091435 | | |
| 128.94 | -1.51 | -1.16% | 4.88M | 4875557 | | |
| 168.99 | -5.13 | -2.95% | 2.92M | 2915805 | | |
| 20.26 | -1.81 | -8.2% | 26.23M | 26225111 | | |
| 13.74 | -0.76 | -5.21% | 38.74M | 38739224 | | |
| 63.75 | -4.01 | -5.92% | 9.51M | 9506135 | | |
| 228.43 | -3.86 | -1.66% | 1.27M | 1265831 | | |
| 48.49 | -1.68 | -3.35% | 14.7M | 14702673 | | |
| 54.34 | -5.49 | -9.18% | 13.33M | 13329461 | | |
| 143.22 | +4.22 | +3.03% | 3.23M | 3234862 | | |
| 34.88 | -4.32 | -11.02% | 30.02M | 30021634 | | |
| 314.53 | -21.99 | -6.53% | 1.48M | 1476323 | | |
| 210.44 | -6 | -2.77% | 1.68M | 1684317 | | |
| 44.47 | +0.09 | +0.2% | 8.14M | 8137824 | | |
| 133.42 | -9.08 | -6.37% | 2.11M | 2112132 | | |
| 103.75 | +1.84 | +1.81% | 3.62M | 3620914 | | |
| 12.9 | -0.81 | -5.91% | 50.84M | 50838572 | | |
| 132.24 | -4.04 | -2.96% | 3.69M | 3690565 | | |
| 128.75 | -1.76 | -1.35% | 2.95M | 2946223 | |
2025 © Marketlog. All Rights Reserved.
