Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Year Range | |
|---|---|---|---|---|---|---|
| 1,056.58 | -13.99 | -1.31% | 248.51K | 248513 | | |
| 108.79 | -0.73 | -0.67% | 1.62M | 1623923 | | |
| 98.09 | -1.15 | -1.16% | 1.54M | 1537761 | | |
| 58.89 | -1.07 | -1.78% | 5.79M | 5786883 | | |
| 101.82 | -1.23 | -1.19% | 1.4M | 1400625 | | |
| 161.88 | +1.34 | +0.83% | 2.05M | 2051792 | | |
| 36.08 | -0.42 | -1.15% | 3.63M | 3626758 | | |
| 162.34 | -8.56 | -5.01% | 3.15M | 3152763 | | |
| 31.16 | +0.75 | +2.47% | 8.22M | 8216336 | | |
| 137.3 | +7.67 | +5.92% | 9.24M | 9239681 | | |
| 7,034.89 | -90.86 | -1.28% | 13.24K | 13239 | | |
| 343.12 | -20.06 | -5.52% | 1.47M | 1468574 | | |
| 88.12 | -0.43 | -0.49% | 2.48M | 2482250 | | |
| 42.75 | -0.13 | -0.3% | 4.7M | 4704696 | | |
| 235.17 | +1.85 | +0.79% | 2.17M | 2173886 | | |
| 241.28 | +0.27 | +0.11% | 837.26K | 837261 | | |
| 25.82 | -0.09 | -0.35% | 3.65M | 3651673 | | |
| 160.11 | +0.56 | +0.35% | 1.02M | 1018655 | | |
| 59.08 | -0.4 | -0.67% | 2.79M | 2793743 | | |
| 162.4 | +1.84 | +1.15% | 1.44M | 1440819 | | |
| 158.14 | -1.53 | -0.96% | 597.7K | 597695 | | |
| 77.85 | -0.61 | -0.78% | 1.73M | 1728595 | | |
| 28.55 | -0.37 | -1.28% | 36.01M | 36012993 | | |
| 170.86 | +1.1 | +0.65% | 844.64K | 844643 | | |
| 139.84 | +0.63 | +0.45% | 721.19K | 721192 | | |
| 60.42 | +0.12 | +0.2% | 2.89M | 2892870 | | |
| 126.57 | +0.75 | +0.6% | 4.49M | 4489975 | | |
| 101.89 | -0.69 | -0.67% | 1.58M | 1576860 | | |
| 94.94 | +0.96 | +1.02% | 1.02M | 1024491 | | |
| 120.93 | -0.15 | -0.12% | 2.32M | 2323865 | | |
| 130.29 | +0.58 | +0.45% | 1.22M | 1220533 | | |
| 322.65 | -2.72 | -0.84% | 405.58K | 405577 | | |
| 313.04 | -13.97 | -4.27% | 671.38K | 671380 | | |
| 90.01 | -1.02 | -1.12% | 5.44M | 5444810 | | |
| 111.93 | -7.7 | -6.44% | 3.46M | 3457615 | | |
| 43.95 | +0.09 | +0.21% | 9.25M | 9249369 | | |
| 240.74 | -2.66 | -1.09% | 737.94K | 737937 | | |
| 60.61 | -0.63 | -1.03% | 2.23M | 2232829 | | |
| 221.21 | -0.59 | -0.27% | 1.09M | 1088383 | | |
| 38.6 | -0.18 | -0.46% | 3.64M | 3640210 | | |
| 131.34 | -1.11 | -0.84% | 2.71M | 2709865 | | |
| 56.07 | -1.06 | -1.86% | 2.61M | 2609508 | | |
| 35.11 | +0.92 | +2.69% | 4.28M | 4279185 | | |
| 45.87 | -0.37 | -0.8% | 1.32M | 1322782 | | |
| 199.86 | -0.78 | -0.39% | 881.47K | 881469 | | |
| 392.93 | -2.71 | -0.68% | 674.62K | 674616 | | |
| 81.14 | -0.53 | -0.65% | 1.39M | 1387203 | | |
| 284.47 | +5.32 | +1.91% | 412.39K | 412393 | | |
| 71.18 | -0.51 | -0.71% | 1.58M | 1581583 | | |
| 8.43 | -0.24 | -2.77% | 45.25M | 45251251 | |
2025 © Marketlog. All Rights Reserved.
