ConocoPhillips logo

ConocoPhillips (COP)

Market Closed
1 May, 20:00
NYSE NYSE
$
90. 65
+1.53
+1.72%
$
137.3B Market Cap
12.49 P/E Ratio
3.12% Div Yield
8,026,994 Volume
8.96 Eps
$ 89.12
Previous Close
Day Range
88.25 91.38
Year Range
79.88 125.73
Want to track COP and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
ConocoPhillips logo
COP ConocoPhillips
30 Apr 2025
-
Cons. EPS
-
EPS
ConocoPhillips logo
COP ConocoPhillips
6 Feb 2025
1.83
Cons. EPS
1.98
EPS
ConocoPhillips logo
COP ConocoPhillips
31 Oct 2024
1.64
Cons. EPS
1.78
EPS
ConocoPhillips logo
COP ConocoPhillips
1 Aug 2024
1.96
Cons. EPS
1.98
EPS
ConocoPhillips logo
COP ConocoPhillips
14 May 2024
2.04
Cons. EPS
2.03
EPS
ConocoPhillips logo
COP ConocoPhillips
2 May 2024
2.04
Cons. EPS
2.03
EPS
ConocoPhillips logo
COP ConocoPhillips
8 Feb 2024
2.09
Cons. EPS
2.4
EPS
ConocoPhillips logo
COP ConocoPhillips
2 Nov 2023
2.09
Cons. EPS
2.16
EPS
ConocoPhillips logo
COP ConocoPhillips
27 Oct 2016
-
Cons. EPS
-
EPS
ConocoPhillips logo
COP ConocoPhillips
28 Jul 2016
-
Cons. EPS
-
EPS
ConocoPhillips logo
COP ConocoPhillips
28 Apr 2016
-
Cons. EPS
-
EPS
ConocoPhillips logo
COP ConocoPhillips
4 Feb 2016
-
Cons. EPS
-
EPS
ConocoPhillips logo
COP ConocoPhillips
29 Oct 2015
-
Cons. EPS
-
EPS
ConocoPhillips logo
COP ConocoPhillips
30 Jul 2015
0.04
Cons. EPS
0.07
EPS
ConocoPhillips logo
COP ConocoPhillips
30 Apr 2015
-
Cons. EPS
-
EPS
ConocoPhillips logo
COP ConocoPhillips
29 Jan 2015
0.59
Cons. EPS
0.6
EPS
ConocoPhillips logo
COP ConocoPhillips
30 Oct 2014
1.2
Cons. EPS
1.29
EPS
ConocoPhillips logo
COP ConocoPhillips
31 Jul 2014
1.6
Cons. EPS
1.61
EPS
ConocoPhillips logo
COP ConocoPhillips
1 May 2014
1.56
Cons. EPS
1.81
EPS
ConocoPhillips logo
COP ConocoPhillips
30 Jan 2014
1.31
Cons. EPS
1.4
EPS
ConocoPhillips logo
COP ConocoPhillips
31 Oct 2013
1.45
Cons. EPS
1.47
EPS
ConocoPhillips logo
COP ConocoPhillips
1 Aug 2013
1.29
Cons. EPS
1.41
EPS
ConocoPhillips logo
COP ConocoPhillips
25 Apr 2013
1.41
Cons. EPS
1.42
EPS
ConocoPhillips logo
COP ConocoPhillips
30 Jan 2013
1.42
Cons. EPS
1.43
EPS