Ford Motor Company (F)
Market Closed
28 Apr, 11:55
COL$
42,560. 00
+1,580
+3.86%
COL$
- Market Cap
7.86 P/E Ratio
0.6% Div Yield
287 Volume
1.85 Eps
COL$ 40,980
Previous Close Day Range
42,560 42,560
Year Range
37,100 55,760
Want to track F and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
| F Ford Motor Co 22 Apr 2025 | | - Cons. EPS | - EPS |
| F Ford Motor Co 4 Feb 2025 | | - Cons. EPS | - EPS |
| F Ford Motor Co 28 Oct 2024 | | 0.47 Cons. EPS | 0.49 EPS |
| F Ford Motor Co 25 Oct 2024 | | 0.5 Cons. EPS | - EPS |
| F Ford Motor Co 24 Oct 2024 | | 0.5 Cons. EPS | - EPS |
| F Ford Motor Co 25 Jul 2024 | | 0.65 Cons. EPS | - EPS |
| F Ford Motor Co 24 Jul 2024 | | 0.68 Cons. EPS | 0.47 EPS |
| F Ford Motor Co 11 Jun 2024 | | 0.42 Cons. EPS | 0.49 EPS |
| F Ford Motor Co 30 May 2024 | | 0.42 Cons. EPS | 0.49 EPS |
| F Ford Motor Co 9 May 2024 | | 0.42 Cons. EPS | 0.49 EPS |
| F Ford Motor Co 24 Apr 2024 | | 0.42 Cons. EPS | 0.49 EPS |
| F Ford Motor Co 6 Feb 2024 | | 0.14 Cons. EPS | 0.29 EPS |
| F Ford Motor Co 26 Oct 2023 | | 0.45 Cons. EPS | 0.39 EPS |
| F Ford Motor Co 25 Oct 2023 | | 0.45 Cons. EPS | - EPS |
| F Ford Motor Co 24 Oct 2023 | | 0.45 Cons. EPS | - EPS |
| F Ford Motor Co 27 Oct 2016 | | 0.2 Cons. EPS | 0.26 EPS |
| F Ford Motor Co 28 Jul 2016 | | 0.6 Cons. EPS | 0.52 EPS |
| F Ford Motor Co 28 Apr 2016 | | 0.48 Cons. EPS | 0.68 EPS |
| F Ford Motor Co 28 Jan 2016 | | 0.51 Cons. EPS | 0.58 EPS |
| F Ford Motor Co 27 Oct 2015 | | 0.46 Cons. EPS | 0.45 EPS |
| F Ford Motor Co 28 Jul 2015 | | 0.37 Cons. EPS | 0.47 EPS |
| F Ford Motor Co 28 Apr 2015 | | 0.26 Cons. EPS | 0.23 EPS |
| F Ford Motor Co 29 Jan 2015 | | 0.23 Cons. EPS | 0.26 EPS |
| F Ford Motor Co 24 Oct 2014 | | 0.19 Cons. EPS | 0.24 EPS |
| F Ford Motor Co 24 Jul 2014 | | 0.36 Cons. EPS | 0.4 EPS |
| F Ford Motor Co 25 Apr 2014 | | 0.31 Cons. EPS | 0.25 EPS |
| F Ford Motor Co 28 Jan 2014 | | 0.28 Cons. EPS | 0.31 EPS |
| F Ford Motor Co 24 Oct 2013 | | 0.38 Cons. EPS | 0.45 EPS |
| F Ford Motor Co 24 Jul 2013 | | 0.37 Cons. EPS | 0.45 EPS |
| F Ford Motor Co 24 Apr 2013 | | 0.37 Cons. EPS | 0.41 EPS |
| F Ford Motor Co 29 Jan 2013 | | 0.25 Cons. EPS | 0.31 EPS |
2025 © Marketlog. All Rights Reserved.
