Coca-Cola Co-The (KO)
Market Closed
1 May, 20:00
$
71. 29
-1.26
-1.74%
$
215.25B Market Cap
- P/E Ratio
0.7% Div Yield
18,018,200 Volume
- Eps
$ 72.55
Previous Close Day Range
71.23 72.04
Year Range
60.62 74.38
Want to track KO and more in your Portfolio? 🎯
Sign up for Marketlog, a portfolio tracker that will exceed your expectations!
| KO Coca-Cola Co-The 28 Apr 2025 | | - Cons. EPS | - EPS |
| KO Coca-Cola Co-The 5 Feb 2025 | | 0.52 Cons. EPS | 0.55 EPS |
| KO Coca-Cola Co-The 23 Oct 2024 | | 0.74 Cons. EPS | 0.77 EPS |
| KO Coca-Cola Co-The 22 Oct 2024 | | 0.75 Cons. EPS | - EPS |
| KO Coca-Cola Co-The 24 Jul 2024 | | 0.8 Cons. EPS | - EPS |
| KO Coca-Cola Co-The 23 Jul 2024 | | 0.81 Cons. EPS | 0.84 EPS |
| KO Coca-Cola Co-The 6 Jun 2024 | | 0.7 Cons. EPS | 0.72 EPS |
| KO Coca-Cola Co-The 1 May 2024 | | 0.7 Cons. EPS | - EPS |
| KO Coca-Cola Co-The 30 Apr 2024 | | 0.7 Cons. EPS | 0.72 EPS |
| KO Coca-Cola Co-The 22 Apr 2024 | | 0.65 Cons. EPS | - EPS |
| KO Coca-Cola Co-The 13 Feb 2024 | | 0.49 Cons. EPS | 0.49 EPS |
| KO Coca-Cola Co-The 7 Feb 2024 | | 0.49 Cons. EPS | - EPS |
| KO Coca-Cola Co-The 24 Oct 2023 | | 0.69 Cons. EPS | 0.74 EPS |
| KO Coca-Cola Co-The 26 Oct 2016 | | 0.48 Cons. EPS | 0.49 EPS |
| KO Coca-Cola Co-The 27 Jul 2016 | | 0.58 Cons. EPS | 0.6 EPS |
| KO Coca-Cola Co-The 20 Apr 2016 | | 0.44 Cons. EPS | 0.45 EPS |
| KO Coca-Cola Co-The 9 Feb 2016 | | 0.37 Cons. EPS | 0.38 EPS |
| KO Coca-Cola Co-The 21 Oct 2015 | | 0.5 Cons. EPS | 0.51 EPS |
| KO Coca-Cola Co-The 22 Jul 2015 | | 0.6 Cons. EPS | 0.63 EPS |
| KO Coca-Cola Co-The 22 Apr 2015 | | 0.42 Cons. EPS | 0.48 EPS |
| KO Coca-Cola Co-The 10 Feb 2015 | | 0.42 Cons. EPS | 0.44 EPS |
| KO Coca-Cola Co-The 21 Oct 2014 | | 0.53 Cons. EPS | 0.53 EPS |
| KO Coca-Cola Co-The 22 Jul 2014 | | 0.63 Cons. EPS | 0.64 EPS |
| KO Coca-Cola Co-The 15 Apr 2014 | | 0.44 Cons. EPS | 0.44 EPS |
| KO Coca-Cola Co-The 18 Feb 2014 | | 0.46 Cons. EPS | 0.46 EPS |
| KO Coca-Cola Co-The 15 Oct 2013 | | 0.53 Cons. EPS | 0.53 EPS |
| KO Coca-Cola Co-The 16 Jul 2013 | | 0.63 Cons. EPS | 0.63 EPS |
| KO Coca-Cola Co-The 16 Apr 2013 | | 0.45 Cons. EPS | 0.46 EPS |
| KO Coca-Cola Co-The 12 Feb 2013 | | 0.44 Cons. EPS | 0.45 EPS |
2025 © Marketlog. All Rights Reserved.
