Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 73.36 | +0.25 | +0.34% | 1.75K | 1750 | | |
| 70.04 | -0.66 | -0.93% | 917.3K | 917300 | | |
| 21.52 | +0.05 | +0.23% | 3.07M | 3072800 | | |
| 205.60 | +2.85 | +1.41% | 9.46K | 9462 | | |
| 36.25 | +0.3 | +0.83% | 3.67M | 3670300 | | |
| 65.60 | -1.67 | -2.48% | 1.97M | 1974600 | | |
| 210.77 | +1.18 | +0.56% | 466.7K | 466700 | | |
| 26.12 | +0.26 | +1.01% | 5.1M | 5096100 | | |
| 13.62 | +0.17 | +1.26% | 11.71M | 11705500 | | |
| 60.39 | +0.3 | +0.5% | 7.26M | 7260100 | | |
| 74.00 | -1.71 | -2.26% | 3.14M | 3144500 | | |
| 75.93 | +1.52 | +2.04% | 1.46M | 1456000 | | |
| 114.07 | +0.42 | +0.37% | 599K | 599000 | | |
| 110.07 | -0.28 | -0.25% | 506.1K | 506100 | | |
| 14.01 | +0.1 | +0.72% | 30.2M | 30199600 | | |
| 77.17 | -1.79 | -2.27% | 2.21M | 2209100 | | |
| 62.79 | -0.63 | -0.99% | 1.82M | 1824300 | | |
| 39.30 | -0.13 | -0.33% | 3.35M | 3352800 | | |
| 30.74 | -0.14 | -0.45% | 4.84M | 4843300 | | |
| 67.74 | +0.28 | +0.42% | 947.8K | 947800 | | |
| 11.15 | -0.01 | -0.04% | 100.54K | 100543 | | |
| 91.22 | +0.3 | +0.33% | 1.34M | 1335600 | | |
| 22.02 | +0.15 | +0.69% | 6.71M | 6713700 | | |
| 55.73 | -0.21 | -0.38% | 1.37M | 1371500 | | |
| 204.00 | -0.6 | -0.29% | 420.9K | 420900 | | |
| 27.30 | -0.57 | -2.05% | 10.48M | 10478300 | | |
| 267.13 | -4.5 | -1.66% | 319K | 319000 | | |
| 34.81 | -0.33 | -0.94% | 2.41M | 2413900 | | |
| 141.48 | -0.34 | -0.24% | 502.9K | 502900 | | |
| 17.65 | -0.14 | -0.79% | 3.48M | 3476000 | | |
| 31.61 | +0.05 | +0.16% | 2.74M | 2739400 | | |
| 53.43 | -0.57 | -1.06% | 3.99M | 3993400 | | |
| 46.42 | 0 | 0% | 2.99M | 2994200 | | |
| 67.69 | -0.41 | -0.6% | 2.2M | 2203700 | | |
| 933.73 | +1.35 | +0.14% | 1.76M | 1756700 | | |
| 11.10 | 0 | 0% | 55.1M | 55100800 | | |
| 24.82 | +0.14 | +0.57% | 6.03M | 6025300 | | |
| 82.02 | -0.18 | -0.22% | 2.37M | 2366600 | | |
| 131.45 | +1.1 | +0.84% | 2.68M | 2675500 | | |
| 269.06 | -6.04 | -2.2% | 407.8K | 407800 | | |
| 334.94 | +4.7 | +1.42% | 760.2K | 760200 | | |
| 125.26 | -0.23 | -0.18% | 1.04M | 1039700 | | |
| 26.10 | -0.08 | -0.31% | 6.71M | 6713600 | | |
| 86.14 | -1.34 | -1.53% | 2.17M | 2170400 | | |
| 65.13 | +0.01 | +0.02% | 5.32M | 5324300 | | |
| 22.30 | +0.15 | +0.68% | 29.34M | 29341900 | | |
| 486.77 | -1.06 | -0.22% | 237.1K | 237100 | | |
| 51.17 | +0.41 | +0.81% | 7.13M | 7128900 | | |
| 72.77 | +0.17 | +0.23% | 18.82M | 18823000 | | |
| 85.50 | +0.51 | +0.6% | 12.8M | 12798800 | |
2024 © Marketlog. All Rights Reserved.
