Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 38.25 | 0 | 0% | 2.43M | 2431500 | | |
| 68.40 | +0.25 | +0.37% | 1.25M | 1249900 | | |
| 222.67 | -0.57 | -0.26% | 622.63K | 622629 | | |
| 199.59 | +1.84 | +0.93% | 248.71K | 248707 | | |
| 25.73 | +0.33 | +1.3% | 4.12M | 4116911 | | |
| 12.99 | +0.41 | +3.26% | 15.19M | 15187019 | | |
| 75.38 | +0.51 | +0.68% | 557K | 557000 | | |
| 117.53 | +1.63 | +1.41% | 471.11K | 471111 | | |
| 338.48 | +0.75 | +0.22% | 127.56K | 127564 | | |
| 14.64 | -0.28 | -1.88% | 14.41M | 14411683 | | |
| 111.70 | +0.27 | +0.24% | 364.3K | 364300 | | |
| 79.87 | +0.19 | +0.24% | 1.51M | 1509923 | | |
| 72.36 | +1.86 | +2.64% | 3.89M | 3886500 | | |
| 63.89 | -0.11 | -0.17% | 962.86K | 962855 | | |
| 32.51 | -0.15 | -0.46% | 2.54M | 2538026 | | |
| 77.66 | +0.38 | +0.49% | 803.85K | 803850 | | |
| 10.77 | +0.13 | +1.22% | 11.26M | 11264600 | | |
| 94.52 | +0.72 | +0.77% | 1.18M | 1181283 | | |
| 22.52 | 0 | 0% | 4.55M | 4554889 | | |
| 72.91 | +0.06 | +0.08% | 1.56M | 1559073 | | |
| 38.25 | -0.43 | -1.11% | 2.14M | 2139569 | | |
| 34.28 | +0.11 | +0.32% | 905.15K | 905149 | | |
| 26.92 | -0.26 | -0.96% | 4.63M | 4633075 | | |
| 199.37 | +1.39 | +0.7% | 595.56K | 595564 | | |
| 261.71 | +0.69 | +0.26% | 217.63K | 217628 | | |
| 9.06 | +0.33 | +3.78% | 13.8M | 13801100 | | |
| 59.50 | -0.47 | -0.78% | 597.65K | 597651 | | |
| 139.10 | -0.82 | -0.59% | 403.09K | 403091 | | |
| 18.04 | -0.11 | -0.61% | 2.57M | 2565417 | | |
| 35.90 | +0.67 | +1.9% | 5.96M | 5962766 | | |
| 54.31 | -0.47 | -0.86% | 2.49M | 2488200 | | |
| 48.16 | +0.06 | +0.12% | 2.12M | 2120100 | | |
| 70.49 | +0.04 | +0.06% | 1.76M | 1763393 | | |
| 961.55 | -9.95 | -1.02% | 1.44M | 1443934 | | |
| 11.10 | 0 | 0% | 25.69M | 25694169 | | |
| 25.78 | +0.32 | +1.26% | 3.86M | 3860200 | | |
| 88.25 | +0.49 | +0.56% | 3M | 2997887 | | |
| 132.48 | -0.47 | -0.35% | 2.08M | 2078889 | | |
| 266.92 | +0.5 | +0.19% | 405.65K | 405646 | | |
| 351.36 | +1.32 | +0.38% | 499.45K | 499450 | | |
| 129.52 | +0.41 | +0.32% | 993.04K | 993036 | | |
| 27.25 | -0.06 | -0.22% | 5.39M | 5389900 | | |
| 86.80 | +0.52 | +0.6% | 1.84M | 1836555 | | |
| 89.77 | +0.23 | +0.26% | 892.55K | 892552 | | |
| 67.22 | -0.04 | -0.06% | 2.67M | 2665936 | | |
| 23.27 | +0.18 | +0.78% | 27.29M | 27287028 | | |
| 485.68 | +6.65 | +1.39% | 201.5K | 201500 | | |
| 53.48 | -0.18 | -0.34% | 4.49M | 4490914 | | |
| 77.21 | -0.14 | -0.18% | 16.76M | 16756947 | | |
| 91.88 | +0.57 | +0.62% | 11.24M | 11244068 | |
2024 © Marketlog. All Rights Reserved.
