Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 97.59 | +2.26 | +2.37% | 2.48M | 2484900 | | |
| 178.47 | +4.85 | +2.79% | 3.99M | 3991500 | | |
| 173.04 | -0.88 | -0.51% | 1.58M | 1581700 | | |
| 467.93 | +0.95 | +0.2% | 316.19K | 316195 | | |
| 17.38 | -0.14 | -0.8% | 31.83M | 31831500 | | |
| 108.18 | -0.51 | -0.47% | 1.18M | 1175735 | | |
| 51.94 | -0.55 | -1.05% | 70.06K | 70055 | | |
| 192.34 | +4.55 | +2.42% | 1.72M | 1722182 | | |
| 74.01 | -0.28 | -0.38% | 3.7M | 3697703 | | |
| 135.73 | +9.64 | +7.65% | 14.17M | 14170290 | | |
| 40.69 | +0.48 | +1.19% | 4.99M | 4988664 | | |
| 9,221.23 | +18.69 | +0.2% | 14.29K | 14293 | | |
| 117.62 | -2.44 | -2.03% | 1.38M | 1383400 | | |
| 176.44 | -2.72 | -1.52% | 57.39K | 57390 | | |
| 41.23 | -0.35 | -0.84% | 3.07M | 3067100 | | |
| 32.34 | -0.21 | -0.65% | 6.24M | 6239900 | | |
| 31.74 | +0.32 | +1.02% | 3.64M | 3639600 | | |
| 81.43 | +1.19 | +1.48% | 37.94K | 37944 | | |
| 147.12 | -2.56 | -1.71% | 489.5K | 489500 | | |
| 177.56 | +0.25 | +0.14% | 6.95K | 6952 | | |
| 209.94 | +1.83 | +0.88% | 8.18K | 8180 | | |
| 188.79 | +14.66 | +8.42% | 85.55K | 85553 | | |
| 105.18 | -0.07 | -0.07% | 791K | 791000 | | |
| 92.35 | +1.39 | +1.53% | 185.84K | 185835 | | |
| 66.31 | +3.03 | +4.79% | 6.38M | 6382600 | | |
| 90.49 | +3.94 | +4.55% | 66.27K | 66266 | | |
| 196.70 | +2.68 | +1.38% | 4.62M | 4621500 | | |
| 241.35 | +2.3 | +0.96% | 12.18K | 12183 | | |
| 60.82 | +0.12 | +0.2% | 2.18M | 2182506 | | |
| 117.04 | -4.53 | -3.73% | 3.75M | 3745359 | | |
| 133.94 | +2.78 | +2.12% | 17.23K | 17230 | | |
| 28.50 | -0.05 | -0.18% | 3.99M | 3986580 | | |
| 148.55 | +0.6 | +0.41% | 1.07M | 1073800 | | |
| 365.87 | +19.37 | +5.59% | 1.07M | 1072303 | | |
| 329.89 | -7.8 | -2.31% | 68.31K | 68308 | | |
| 141.44 | +2.56 | +1.84% | 1.34M | 1344805 | | |
| 223.64 | +2.06 | +0.93% | 40.06K | 40063 | | |
| 198.22 | -1.54 | -0.77% | 13.26K | 13256 | | |
| 58.71 | -0.45 | -0.76% | 1.26M | 1261623 | | |
| 124.60 | -1.39 | -1.1% | 2.67M | 2674100 | | |
| 50.20 | +1.16 | +2.37% | 1.01M | 1012579 | | |
| 33.71 | +0.41 | +1.23% | 2.03M | 2031414 | | |
| 385.26 | -8 | -2.03% | 680.4K | 680400 | | |
| 103.33 | -0.45 | -0.43% | 1.15M | 1148600 | | |
| 169.50 | +1.02 | +0.61% | 12.04K | 12035 | | |
| 178.00 | -1.19 | -0.66% | 1.15M | 1151814 | | |
| 305.63 | +9.09 | +3.07% | 2.9K | 2901 | | |
| 60.58 | +0.96 | +1.61% | 639.42K | 639420 | | |
| 9.18 | -0.19 | -2.03% | 52.66M | 52660600 | | |
| 123.94 | +1.11 | +0.91% | 54.78K | 54783 | |
2024 © Marketlog. All Rights Reserved.
