Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 54.37 | +0.65 | +1.21% | 2.09M | 2092444 | | |
| 1,243.40 | +11.1 | +0.9% | 89.02K | 89020 | | |
| 101.82 | +0.27 | +0.27% | 1.31M | 1308030 | | |
| 73.96 | +0.78 | +1.07% | 5.27M | 5266857 | | |
| 112.02 | +1.38 | +1.25% | 1.25M | 1246007 | | |
| 160.16 | +0.55 | +0.34% | 368.96K | 368957 | | |
| 126.08 | +0.63 | +0.5% | 1.13M | 1127691 | | |
| 195.28 | +1.26 | +0.65% | 1.72M | 1718676 | | |
| 201.39 | -2.02 | -0.99% | 1.38M | 1378434 | | |
| 35.00 | +0.16 | +0.46% | 2.93M | 2929425 | | |
| 154.52 | -8.14 | -5% | 4.78M | 4783853 | | |
| 9,193.62 | -28.38 | -0.31% | 12.41K | 12409 | | |
| 242.15 | +3.42 | +1.43% | 444.12K | 444124 | | |
| 94.98 | +0.71 | +0.75% | 1.05M | 1054916 | | |
| 124.16 | +0.21 | +0.17% | 1.12M | 1116717 | | |
| 386.57 | -1.58 | -0.41% | 914.07K | 914073 | | |
| 42.62 | +0.34 | +0.8% | 2.22M | 2217293 | | |
| 185.56 | -2.29 | -1.22% | 1.24M | 1235695 | | |
| 458.85 | -1.89 | -0.41% | 253.8K | 253800 | | |
| 176.75 | -1.05 | -0.59% | 1.6M | 1599630 | | |
| 32.35 | +0.44 | +1.38% | 2.79M | 2785104 | | |
| 28.55 | -0.37 | -1.28% | 36.01M | 36012993 | | |
| 184.92 | -1.36 | -0.73% | 833.08K | 833079 | | |
| 64.59 | +1.01 | +1.59% | 1.31M | 1309795 | | |
| 220.80 | +0.05 | +0.02% | 580.78K | 580785 | | |
| 159.83 | +2.14 | +1.36% | 1.27M | 1269047 | | |
| 151.43 | +1.1 | +0.73% | 935.36K | 935359 | | |
| 217.84 | +0.54 | +0.25% | 1.33M | 1327324 | | |
| 80.42 | -0.29 | -0.36% | 759.56K | 759558 | | |
| 136.53 | +0.93 | +0.69% | 1.27M | 1270836 | | |
| 90.82 | -0.11 | -0.12% | 1.04M | 1036160 | | |
| 110.59 | -0.16 | -0.14% | 592.53K | 592534 | | |
| 143.83 | +0.2 | +0.14% | 741.28K | 741279 | | |
| 380.62 | -1.52 | -0.4% | 258.68K | 258677 | | |
| 296.60 | -0.24 | -0.08% | 434.87K | 434866 | | |
| 100.00 | -1.66 | -1.63% | 1.8M | 1799245 | | |
| 228.51 | +1.92 | +0.85% | 372.61K | 372608 | | |
| 64.45 | +0.64 | +1% | 1.1M | 1100685 | | |
| 174.98 | +1.13 | +0.65% | 713.99K | 713991 | | |
| 32.66 | +0.13 | +0.4% | 3.32M | 3320134 | | |
| 139.73 | +0.86 | +0.62% | 1.55M | 1551050 | | |
| 51.16 | -0.43 | -0.83% | 2.31M | 2313193 | | |
| 34.61 | +0.45 | +1.32% | 1.99M | 1992956 | | |
| 184.75 | -1.17 | -0.63% | 703.7K | 703699 | | |
| 375.25 | +14.78 | +4.1% | 1M | 1002641 | | |
| 167.15 | -0.2 | -0.12% | 953.76K | 953763 | | |
| 26.68 | -0.1 | -0.37% | 3.35M | 3352148 | | |
| 312.84 | +3.09 | +1% | 220.71K | 220712 | | |
| 64.94 | +0.61 | +0.95% | 809.17K | 809172 | | |
| 10.38 | +0.27 | +2.67% | 25.32M | 25320112 | |
2024 © Marketlog. All Rights Reserved.
