Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 122.43 | -7.17 | -5.53% | 1.78M | 1778655 | | |
| 44.36 | +0.55 | +1.26% | 623.92K | 623917 | | |
| 103.43 | +0.79 | +0.77% | 1.21M | 1207810 | | |
| 192.57 | +0.25 | +0.13% | 1.68M | 1682469 | | |
| 217.47 | +1.41 | +0.65% | 406.72K | 406716 | | |
| 88.17 | -0.31 | -0.35% | 3.91M | 3913845 | | |
| 81.15 | +0.02 | +0.02% | 1.29M | 1292768 | | |
| 77.79 | -0.02 | -0.03% | 1.15M | 1145567 | | |
| 141.21 | +0.52 | +0.37% | 711.7K | 711700 | | |
| 98.79 | +1.29 | +1.32% | 1.92M | 1921900 | | |
| 71.50 | -1.52 | -2.08% | 5.53M | 5532565 | | |
| 107.97 | +0.01 | +0.01% | 675.08K | 675082 | | |
| 87.28 | +0.49 | +0.56% | 638.64K | 638645 | | |
| 489.50 | -1.48 | -0.3% | 173.86K | 173857 | | |
| 110.52 | -1.23 | -1.1% | 814K | 814005 | | |
| 62.60 | +0.23 | +0.37% | 1.67M | 1667384 | | |
| 79.44 | +0.44 | +0.56% | 1.6M | 1596491 | | |
| 191.63 | +6.47 | +3.49% | 888.66K | 888664 | | |
| 163.32 | +1.05 | +0.65% | 670.44K | 670439 | | |
| 30.84 | -0.06 | -0.19% | 2.34M | 2343639 | | |
| 104.35 | -0.28 | -0.27% | 967.27K | 967268 | | |
| 85.08 | -0.05 | -0.06% | 664.71K | 664709 | | |
| 630.44 | -4.75 | -0.75% | 206.26K | 206260 | | |
| 88.66 | +0.52 | +0.59% | 980.57K | 980573 | | |
| 163.97 | -2.14 | -1.29% | 1.15M | 1148718 | | |
| 32.36 | +0.4 | +1.25% | 3.31M | 3306179 | | |
| 126.87 | -1.03 | -0.81% | 776.32K | 776316 | | |
| 231.10 | -0.92 | -0.4% | 728.3K | 728299 | | |
| 64.54 | +0.29 | +0.45% | 2.12M | 2124290 | | |
| 229.66 | +1.73 | +0.76% | 528.8K | 528800 | | |
| 33.31 | +0.44 | +1.34% | 3.61M | 3605716 | | |
| 96.35 | -0.16 | -0.17% | 3.11M | 3113208 | | |
| 87.05 | +0.44 | +0.51% | 452.53K | 452529 | | |
| 190.31 | -0.55 | -0.29% | 500.7K | 500700 | | |
| 389.00 | +1.5 | +0.39% | 330.94K | 330936 | | |
| 75.45 | +0.65 | +0.87% | 1.14M | 1135840 | | |
| 76.26 | +1.62 | +2.17% | 3.17M | 3168421 | | |
| 247.03 | -1 | -0.4% | 350.17K | 350168 | | |
| 31.92 | +0.3 | +0.95% | 2.22M | 2220581 | | |
| 10.50 | +0.11 | +1.06% | 19.36M | 19363775 | | |
| 205.15 | +0.53 | +0.26% | 460.03K | 460027 | | |
| 108.09 | -0.97 | -0.89% | 1.28M | 1282528 | | |
| 472.34 | -0.57 | -0.12% | 333.08K | 333079 | | |
| 22.24 | -0.08 | -0.36% | 4.67M | 4667519 | | |
| 98.89 | -2.27 | -2.24% | 2.04M | 2037132 | | |
| 65.00 | +0.16 | +0.25% | 1.47M | 1469380 | | |
| RVTY | 116.23 | +1.16 | +1.01% | 619.61K | 619612 | |
| 71.50 | +2.38 | +3.44% | 3.15M | 3147560 | | |
| 19.52 | -0.14 | -0.71% | 5.95M | 5951660 | | |
| 72.43 | +0.06 | +0.08% | 827.25K | 827246 | |
2024 © Marketlog. All Rights Reserved.
