Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 165.05 | -0.11 | -0.07% | 724.6K | 724595 | | |
| 147.11 | +0.23 | +0.16% | 502.17K | 502170 | | |
| 222.73 | +0.87 | +0.39% | 641.75K | 641749 | | |
| 108.33 | -3.03 | -2.72% | 1.03M | 1033469 | | |
| 63.96 | -3.42 | -5.08% | 8.09M | 8088133 | | |
| 81.03 | -0.07 | -0.09% | 1.18M | 1180232 | | |
| 89.30 | +0.1 | +0.11% | 1.79M | 1788085 | | |
| 76.59 | -0.44 | -0.57% | 1.36M | 1355656 | | |
| 30.44 | +0.38 | +1.26% | 6.01M | 6005426 | | |
| 95.19 | -1.36 | -1.41% | 1.92M | 1922880 | | |
| 103.75 | -0.64 | -0.61% | 822.86K | 822856 | | |
| 43.65 | +1.15 | +2.71% | 773.13K | 773132 | | |
| 87.11 | -0.1 | -0.11% | 828.11K | 828114 | | |
| 79.76 | +0.37 | +0.47% | 1.81M | 1814244 | | |
| 184.04 | -1.06 | -0.57% | 457.51K | 457508 | | |
| 33.78 | -0.44 | -1.27% | 164.63K | 164634 | | |
| 80.58 | -0.95 | -1.17% | 1.69M | 1690819 | | |
| 103.83 | -0.57 | -0.55% | 1.35M | 1348681 | | |
| 484.27 | +2.42 | +0.5% | 357.88K | 357876 | | |
| 25.21 | -0.2 | -0.79% | 5.32M | 5319082 | | |
| 60.63 | +0.32 | +0.53% | 1.58M | 1575401 | | |
| 86.94 | -1.16 | -1.32% | 1.23M | 1227380 | | |
| 619.12 | +5.89 | +0.96% | 234.55K | 234549 | | |
| 201.27 | -0.12 | -0.06% | 556.53K | 556531 | | |
| 32.03 | -0.62 | -1.9% | 6.51M | 6510900 | | |
| 99.80 | -2.04 | -2% | 2.06M | 2063812 | | |
| 227.97 | -1.37 | -0.6% | 377.29K | 377286 | | |
| 161.70 | +1.53 | +0.96% | 993.85K | 993847 | | |
| 30.53 | +0.16 | +0.53% | 3.08M | 3078712 | | |
| 75.12 | -1.17 | -1.53% | 4.33M | 4326299 | | |
| 122.70 | +0.34 | +0.28% | 1.53M | 1534877 | | |
| 64.48 | -0.36 | -0.56% | 1.08M | 1080746 | | |
| 89.13 | -0.3 | -0.34% | 5.9M | 5899238 | | |
| 82.97 | -0.24 | -0.29% | 980.93K | 980935 | | |
| 192.54 | -4.65 | -2.36% | 1.23M | 1228096 | | |
| 30.39 | +0.03 | +0.1% | 1.9M | 1897711 | | |
| 202.54 | -2.04 | -1% | 428.59K | 428591 | | |
| 85.09 | +1.38 | +1.65% | 1.45M | 1445856 | | |
| 239.81 | -1.68 | -0.7% | 630.68K | 630682 | | |
| 10.19 | -0.12 | -1.16% | 6.09M | 6094255 | | |
| 219.09 | -6.15 | -2.73% | 569.88K | 569884 | | |
| 368.71 | -0.71 | -0.19% | 397.92K | 397915 | | |
| 21.79 | -0.56 | -2.51% | 5.06M | 5056003 | | |
| 9.01 | -0.38 | -4.05% | 22.3M | 22304711 | | |
| 440.60 | -6.27 | -1.4% | 357.2K | 357200 | | |
| 108.33 | -0.48 | -0.44% | 2.19M | 2194929 | | |
| 90.08 | -0.99 | -1.09% | 2.84M | 2841084 | | |
| 92.66 | -1.62 | -1.72% | 2.3M | 2303439 | | |
| RVTY | 120.35 | -0.29 | -0.24% | 691.07K | 691069 | |
| 19.18 | -0.07 | -0.36% | 7.49M | 7488988 | |
2024 © Marketlog. All Rights Reserved.
