Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 79.38 | +0.35 | +0.44% | 1.55M | 1551971 | | |
| 63.39 | -0.29 | -0.46% | 2.89M | 2886485 | | |
| 131.79 | -1.12 | -0.84% | 1.51M | 1505504 | | |
| 400.35 | -2.34 | -0.58% | 246.02K | 246016 | | |
| 350.64 | -5.84 | -1.64% | 672.51K | 672515 | | |
| 83.10 | -3.94 | -4.53% | 10M | 10004309 | | |
| 361.25 | +0.9 | +0.25% | 422.97K | 422967 | | |
| 28.86 | -0.47 | -1.6% | 3.58M | 3576738 | | |
| 31.67 | -0.55 | -1.71% | 1.37M | 1371363 | | |
| 46.72 | -0.18 | -0.38% | 4.16M | 4158433 | | |
| 63.89 | +2 | +3.23% | 4.54M | 4542270 | | |
| 27.64 | -0.04 | -0.14% | 4.66M | 4664097 | | |
| 65.15 | +2.88 | +4.63% | 8.14M | 8143898 | | |
| 88.75 | -1.33 | -1.48% | 4.26M | 4261811 | | |
 Campbell Soup Co | 49.62 | +0.52 | +1.07% | 598.34K | 598338 | |
| 37.98 | +1.23 | +3.35% | 9.12M | 9121309 | | |
| 246.89 | +2.89 | +1.18% | 1.1M | 1095619 | | |
| 56.14 | -0.24 | -0.43% | 4.01M | 4007535 | | |
| 248.71 | +2.96 | +1.2% | 567.28K | 567284 | | |
| 13.00 | +0.07 | +0.54% | 11.33M | 11330142 | | |
| 106.33 | +2.25 | +2.16% | 2.14M | 2139878 | | |
| 60.15 | +0.22 | +0.37% | 2.85M | 2848837 | | |
| 111.66 | +2.57 | +2.36% | 2.57M | 2565112 | | |
| 45.19 | +0.92 | +2.08% | 3.81M | 3805507 | | |
| 108.30 | +5.5 | +5.35% | 6.61M | 6614489 | | |
| 123.32 | +2.52 | +2.09% | 767.07K | 767068 | | |
| 193.50 | +0.58 | +0.3% | 1.46M | 1456073 | | |
| 73.86 | +0.38 | +0.52% | 1.6M | 1602101 | | |
| 157.23 | -0.81 | -0.51% | 1.07M | 1069974 | | |
| 140.76 | -1.11 | -0.78% | 1.23M | 1232236 | | |
| 56.38 | -0.93 | -1.61% | 6.05M | 6049466 | | |
 Westrock Co | 51.51 | +1.76 | +3.54% | 11.86M | 11861673 | |
| 111.00 | -0.98 | -0.88% | 2.13M | 2131002 | | |
| 86.62 | -0.84 | -0.96% | 1.99M | 1986700 | | |
| 161.31 | +1.55 | +0.97% | 775.42K | 775420 | | |
| 174.98 | -2.13 | -1.2% | 1.06M | 1058675 | | |
| 38.73 | +0.34 | +0.89% | 3.34M | 3337263 | | |
| 29.29 | +0.04 | +0.14% | 5.56M | 5557327 | | |
| 100.82 | +0.33 | +0.33% | 1.08M | 1083432 | | |
| 51.28 | +0.11 | +0.21% | 2.91M | 2914319 | | |
| 38.27 | -0.26 | -0.67% | 10.39M | 10393758 | | |
| 80.10 | -0.3 | -0.37% | 1.83M | 1833066 | | |
| 191.01 | +0.69 | +0.36% | 1.16M | 1155184 | | |
| 59.15 | -0.1 | -0.17% | 1.77M | 1774680 | | |
| 213.26 | +0.97 | +0.46% | 895.57K | 895569 | | |
| 363.44 | -1.09 | -0.3% | 223.37K | 223371 | | |
| 206.51 | -9.43 | -4.37% | 1.61M | 1610430 | | |
| 85.79 | +0.29 | +0.34% | 3.99M | 3988446 | | |
| 77.87 | +1.18 | +1.54% | 3.47M | 3468550 | | |
| 227.81 | -1.08 | -0.47% | 629.55K | 629547 | |
2024 © Marketlog. All Rights Reserved.
