Stock Quotes and Prices
| Name | Last | Change | Change % | Volume | Range | |
|---|---|---|---|---|---|---|
| 133.33 | +0.61 | +0.46% | 1.87M | 1866005 | | |
| 82.86 | -0.36 | -0.43% | 899.05K | 899049 | | |
| 405.75 | +3.3 | +0.82% | 258.17K | 258165 | | |
| 245.79 | -2.88 | -1.16% | 433.9K | 433900 | | |
| 376.83 | -1.71 | -0.45% | 241.95K | 241947 | | |
| 250.07 | -1.85 | -0.73% | 334.02K | 334020 | | |
| 369.23 | -2.12 | -0.57% | 273K | 273000 | | |
| 29.05 | -0.23 | -0.79% | 1.72M | 1718191 | | |
| 31.72 | -0.29 | -0.91% | 523.03K | 523027 | | |
| 46.71 | +0.56 | +1.21% | 2.04M | 2043903 | | |
| 61.25 | -0.16 | -0.26% | 1.44M | 1438022 | | |
| 93.86 | +0.76 | +0.82% | 1.18M | 1184118 | | |
| 165.63 | -2.33 | -1.39% | 350.59K | 350590 | | |
| 37.37 | -0.18 | -0.48% | 3.18M | 3179196 | | |
| 27.45 | -0.04 | -0.15% | 3.22M | 3221701 | | |
| 60.92 | -0.14 | -0.23% | 5.3M | 5299712 | | |
| 13.22 | +0.14 | +1.07% | 4.62M | 4620650 | | |
 Campbell Soup Co | 49.62 | +0.52 | +1.07% | 598.34K | 598338 | |
| 127.03 | +1.27 | +1.01% | 581.3K | 581300 | | |
| 108.96 | -0.15 | -0.14% | 901.76K | 901759 | | |
| 18.43 | +0.12 | +0.66% | 6.95M | 6952100 | | |
| 107.98 | +1.19 | +1.11% | 1.07M | 1071900 | | |
| 63.59 | +0.25 | +0.39% | 1.38M | 1383219 | | |
| 46.33 | +0.39 | +0.85% | 1.19M | 1185214 | | |
| 105.25 | -1.11 | -1.04% | 1.26M | 1262019 | | |
| 199.01 | -0.25 | -0.13% | 542.34K | 542344 | | |
| 75.91 | +0.91 | +1.21% | 745.6K | 745600 | | |
| 55.52 | +0.24 | +0.43% | 2.7M | 2704600 | | |
| 104.23 | -0.74 | -0.7% | 716.8K | 716800 | | |
| 58.38 | -0.73 | -1.23% | 2.35M | 2350836 | | |
| 88.91 | -0.75 | -0.84% | 851.38K | 851379 | | |
 Westrock Co | 51.51 | +1.76 | +3.54% | 11.86M | 11861673 | |
| 118.00 | -2.09 | -1.74% | 1.71M | 1710701 | | |
| 141.41 | +1.02 | +0.73% | 861.63K | 861634 | | |
| 165.20 | +2.04 | +1.25% | 520.85K | 520853 | | |
| 39.13 | +0.13 | +0.33% | 1.27M | 1271976 | | |
| 173.96 | +0.86 | +0.5% | 673.67K | 673673 | | |
| 30.48 | -0.15 | -0.49% | 4.61M | 4614700 | | |
| 36.07 | +0.05 | +0.14% | 1.38M | 1378690 | | |
| 76.71 | -0.12 | -0.16% | 1.34M | 1338723 | | |
| 22.68 | +0.47 | +2.12% | 3.09M | 3085055 | | |
| 190.40 | -1.86 | -0.97% | 331.74K | 331736 | | |
| 227.05 | -1.63 | -0.71% | 487.21K | 487206 | | |
| 61.00 | +0.25 | +0.41% | 1.5M | 1498729 | | |
| 91.67 | -0.19 | -0.21% | 1.4M | 1396009 | | |
| 84.59 | -0.5 | -0.59% | 1.51M | 1510900 | | |
| 234.99 | -1.25 | -0.53% | 496.1K | 496100 | | |
| 72.48 | +0.99 | +1.38% | 702.86K | 702861 | | |
| 74.10 | +0.2 | +0.27% | 609.06K | 609056 | | |
| 203.50 | -2.59 | -1.26% | 566.6K | 566600 | |
2024 © Marketlog. All Rights Reserved.
